Wheat March 2027 (ZWH27)
639-6
-10-6 (-1.65%)
09:27
308
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 92-2s | 4,612.50 | 580-0 | 23-2s | 1,162.50 |
| 89-2s | 4,462.50 | 585-0 | 25-0s | 1,250.00 |
| 86-2s | 4,312.50 | 590-0 | 27-0s | 1,350.00 |
| 83-3s | 4,168.75 | 595-0 | 29-0s | 1,450.00 |
| 80-5s | 4,031.25 | 600-0 | 31-1s | 1,556.25 |
| 77-7s | 3,893.75 | 605-0 | 33-3s | 1,668.75 |
| 75-2s | 3,762.50 | 610-0 | 35-5s | 1,781.25 |
| 72-6s | 3,637.50 | 615-0 | 38-0s | 1,900.00 |
| 70-2s | 3,512.50 | 620-0 | 40-3s | 2,018.75 |
| 67-7s | 3,393.75 | 625-0 | 42-7s | 2,143.75 |
| 65-5s | 3,281.25 | 630-0 | 45-4s | 2,275.00 |
| 63-3s | 3,168.75 | 635-0 | 48-2s | 2,412.50 |
| 61-2s | 3,062.50 | 640-0 | 51-0s | 2,550.00 |
| 59-2s | 2,962.50 | 645-0 | 53-6s | 2,687.50 |
| 57-2s | 2,862.50 | 650-0 | 56-6s | 2,837.50 |
| 55-2s | 2,762.50 | 655-0 | 59-5s | 2,981.25 |
| 53-3s | 2,668.75 | 660-0 | 62-6s | 3,137.50 |
| 51-5s | 2,581.25 | 665-0 | 65-6s | 3,287.50 |
| 49-7s | 2,493.75 | 670-0 | 68-7s | 3,443.75 |
| 48-1s | 2,406.25 | 675-0 | 72-1s | 3,606.25 |
| 46-4s | 2,325.00 | 680-0 | 75-3s | 3,768.75 |
| 45-0s | 2,250.00 | 685-0 | 78-6s | 3,937.50 |
| 43-4s | 2,175.00 | 690-0 | 82-1s | 4,106.25 |
| 42-0s | 2,100.00 | 695-0 | 85-4s | 4,275.00 |
| 40-5s | 2,031.25 | 700-0 | 89-0s | 4,450.00 |