Wheat March 2027 (ZWH27)
588-4s
-0-6 (-0.13%)
01/09/26
405
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 82-1s | 4,106.25 | 530-0 | 25-0s | 1,250.00 |
| 79-2s | 3,962.50 | 535-0 | 27-0s | 1,350.00 |
| 76-3s | 3,818.75 | 540-0 | 29-1s | 1,456.25 |
| 73-6s | 3,687.50 | 545-0 | 31-3s | 1,568.75 |
| 71-1s | 3,556.25 | 550-0 | 33-5s | 1,681.25 |
| 68-5s | 3,431.25 | 555-0 | 36-0s | 1,800.00 |
| 66-1s | 3,306.25 | 560-0 | 38-3s | 1,918.75 |
| 63-7s | 3,193.75 | 565-0 | 40-7s | 2,043.75 |
| 61-5s | 3,081.25 | 570-0 | 43-4s | 2,175.00 |
| 59-3s | 2,968.75 | 575-0 | 46-2s | 2,312.50 |
| 57-3s | 2,868.75 | 580-0 | 49-0s | 2,450.00 |
| 55-2s | 2,762.50 | 585-0 | 51-7s | 2,593.75 |
| 53-3s | 2,668.75 | 590-0 | 54-7s | 2,743.75 |
| 51-4s | 2,575.00 | 595-0 | 57-7s | 2,893.75 |
| 49-5s | 2,481.25 | 600-0 | 60-7s | 3,043.75 |
| 47-7s | 2,393.75 | 605-0 | 64-0s | 3,200.00 |
| 46-1s | 2,306.25 | 610-0 | 67-1s | 3,356.25 |
| 44-4s | 2,225.00 | 615-0 | 70-2s | 3,512.50 |
| 42-6s | 2,137.50 | 620-0 | 73-4s | 3,675.00 |
| 41-1s | 2,056.25 | 625-0 | 76-6s | 3,837.50 |
| 39-5s | 1,981.25 | 630-0 | 80-1s | 4,006.25 |
| 38-1s | 1,906.25 | 635-0 | 83-4s | 4,175.00 |
| 36-5s | 1,831.25 | 640-0 | 86-7s | 4,343.75 |
| 35-2s | 1,762.50 | 645-0 | 90-3s | 4,518.75 |