Wheat March 2026 (ZWH26)
517-2s
-0-6 (-0.14%)
01/09/26
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 48-4s | 2,425.00 | 470-0 | 1-3s | 68.75 |
| 44-0s | 2,200.00 | 475-0 | 1-7s | 93.75 |
| 39-5s | 1,981.25 | 480-0 | 2-4s | 125.00 |
| 35-5s | 1,781.25 | 485-0 | 3-4s | 175.00 |
| 31-6s | 1,587.50 | 490-0 | 4-5s | 231.25 |
| 28-2s | 1,412.50 | 495-0 | 6-1s | 306.25 |
| 25-1s | 1,256.25 | 500-0 | 7-7s | 393.75 |
| 22-1s | 1,106.25 | 505-0 | 10-0s | 500.00 |
| 19-4s | 975.00 | 510-0 | 12-2s | 612.50 |
| 17-0s | 850.00 | 515-0 | 14-6s | 737.50 |
| 14-6s | 737.50 | 520-0 | 17-4s | 875.00 |
| 12-7s | 643.75 | 525-0 | 20-4s | 1,025.00 |
| 11-1s | 556.25 | 530-0 | 23-7s | 1,193.75 |
| 9-6s | 487.50 | 535-0 | 27-3s | 1,368.75 |
| 8-3s | 418.75 | 540-0 | 31-0s | 1,550.00 |
| 7-1s | 356.25 | 545-0 | 34-7s | 1,743.75 |
| 6-1s | 306.25 | 550-0 | 38-6s | 1,937.50 |
| 5-2s | 262.50 | 555-0 | 42-7s | 2,143.75 |
| 4-4s | 225.00 | 560-0 | 47-1s | 2,356.25 |
| 3-7s | 193.75 | 565-0 | 51-4s | 2,575.00 |