Soybean November 2028 (ZSX28)
1105-6s
unch (unch)
04/17/26
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 163-6s | 8,187.50 | 1000-0 | 0-1s | 6.25 |
| 153-7s | 7,693.75 | 1010-0 | 0-1s | 6.25 |
| 143-7s | 7,193.75 | 1020-0 | 0-1s | 6.25 |
| 133-7s | 6,693.75 | 1030-0 | 0-1s | 6.25 |
| 123-7s | 6,193.75 | 1040-0 | 0-1s | 6.25 |
| 113-7s | 5,693.75 | 1050-0 | 0-1s | 6.25 |
| 103-7s | 5,193.75 | 1060-0 | 0-1s | 6.25 |
| 90-0 | 4,500.00 | 1070-0 | 0-1s | 6.25 |
| 83-7s | 4,193.75 | 1080-0 | 0-1s | 6.25 |
| 62-6 | 3,137.50 | 1090-0 | 0-1s | 6.25 |
| 63-7s | 3,193.75 | 1100-0 | 0-1s | 6.25 |
| 61-7s | 3,093.75 | 1102-0 | 0-1s | 6.25 |
| 59-7s | 2,993.75 | 1104-0 | 0-2s | 12.50 |
| 57-7s | 2,893.75 | 1106-0 | 0-2s | 12.50 |
| 55-7s | 2,793.75 | 1108-0 | 0-2s | 12.50 |
| 45-0 | 2,250.00 | 1110-0 | 0-2 | 12.50 |
| 52-0s | 2,600.00 | 1112-0 | 0-2s | 12.50 |
| 50-0s | 2,500.00 | 1114-0 | 0-2s | 12.50 |
| 48-0s | 2,400.00 | 1116-0 | 0-2s | 12.50 |
| 46-0s | 2,300.00 | 1118-0 | 0-2s | 12.50 |
| 33-2 | 1,662.50 | 1120-0 | 0-4 | 25.00 |
| 42-1s | 2,106.25 | 1122-0 | 0-3s | 18.75 |
| 40-2s | 2,012.50 | 1124-0 | 0-4s | 25.00 |
| 38-2s | 1,912.50 | 1126-0 | 0-4s | 25.00 |
| 36-3s | 1,818.75 | 1128-0 | 0-5s | 31.25 |
| 34-3s | 1,718.75 | 1130-0 | 0-6s | 37.50 |
| 32-4s | 1,625.00 | 1132-0 | 0-6s | 37.50 |
| 30-5s | 1,531.25 | 1134-0 | 1-6 | 87.50 |
| 28-6s | 1,437.50 | 1136-0 | 1-0s | 50.00 |
| 27-0s | 1,350.00 | 1138-0 | 2-5 | 131.25 |
| 18-6 | 937.50 | 1140-0 | 2-4 | 125.00 |
| 23-3s | 1,168.75 | 1142-0 | 1-6s | 87.50 |
| 21-6s | 1,087.50 | 1144-0 | 4-2 | 212.50 |
| 20-1s | 1,006.25 | 1146-0 | 2-3s | 118.75 |
| 18-4s | 925.00 | 1148-0 | 2-6s | 137.50 |
| 10-0 | 500.00 | 1150-0 | 5-0 | 250.00 |
| 10-2 | 512.50 | 1152-0 | 3-6s | 187.50 |
| 9-2 | 462.50 | 1154-0 | 8-0 | 400.00 |
| 8-4 | 425.00 | 1156-0 | 5-0s | 250.00 |
| 8-0 | 400.00 | 1158-0 | 9-1 | 456.25 |
| 5-0 | 250.00 | 1160-0 | 10-0 | 500.00 |
| 9-1s | 456.25 | 1162-0 | 7-3s | 368.75 |
| 4-0 | 200.00 | 1164-0 | 8-3s | 418.75 |
| 7-1s | 356.25 | 1166-0 | 9-3s | 468.75 |
| 6-2s | 312.50 | 1168-0 | 10-4s | 525.00 |
| 3-1 | 156.25 | 1170-0 | 16-4 | 825.00 |
| 2-5 | 131.25 | 1172-0 | 13-0s | 650.00 |
| 4-1s | 206.25 | 1174-0 | 14-3s | 718.75 |
| 3-5s | 181.25 | 1176-0 | 15-7s | 793.75 |
| 3-1s | 156.25 | 1178-0 | 17-3s | 868.75 |
| 1-1 | 56.25 | 1180-0 | 26-5 | 1,331.25 |
| 1-4 | 75.00 | 1182-0 | 20-4s | 1,025.00 |
| 0-7 | 43.75 | 1184-0 | 22-2s | 1,112.50 |
| 1-6s | 87.50 | 1186-0 | 24-0s | 1,200.00 |
| 1-4s | 75.00 | 1188-0 | 25-6s | 1,287.50 |
| 0-5 | 31.25 | 1190-0 | 27-4s | 1,375.00 |
| 1-1s | 56.25 | 1192-0 | 29-3s | 1,468.75 |
| 1-0s | 50.00 | 1194-0 | 31-2s | 1,562.50 |
| 0-4 | 25.00 | 1196-0 | 33-1s | 1,656.25 |
| 0-6s | 37.50 | 1198-0 | 35-0s | 1,750.00 |
| 0-3 | 18.75 | 1200-0 | 36-7s | 1,843.75 |
| 0-5s | 31.25 | 1202-0 | 38-7s | 1,943.75 |
| 0-5s | 31.25 | 1204-0 | 40-6s | 2,037.50 |
| 0-4s | 25.00 | 1206-0 | 42-6s | 2,137.50 |
| 0-4s | 25.00 | 1208-0 | 44-6s | 2,237.50 |
| 0-4s | 25.00 | 1210-0 | 46-5s | 2,331.25 |
| 0-3s | 18.75 | 1212-0 | 48-5s | 2,431.25 |
| 0-3s | 18.75 | 1214-0 | 50-5s | 2,531.25 |
| 0-3s | 18.75 | 1216-0 | 52-5s | 2,631.25 |