Soybean November 2027 (ZSX27)
1124-0
-3-0 (-0.27%)
09:29
553
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 126-7s | 6,343.75 | 1020-0 | 23-2s | 1,162.50 |
| 120-2s | 6,012.50 | 1030-0 | 26-3s | 1,318.75 |
| 113-6s | 5,687.50 | 1040-0 | 29-5s | 1,481.25 |
| 107-5s | 5,381.25 | 1050-0 | 33-1s | 1,656.25 |
| 101-5s | 5,081.25 | 1060-0 | 36-7s | 1,843.75 |
| 96-0s | 4,800.00 | 1070-0 | 40-7s | 2,043.75 |
| 90-4s | 4,525.00 | 1080-0 | 45-1s | 2,256.25 |
| 85-2s | 4,262.50 | 1090-0 | 49-4s | 2,475.00 |
| 80-2s | 4,012.50 | 1100-0 | 54-2s | 2,712.50 |
| 75-4s | 3,775.00 | 1110-0 | 59-1s | 2,956.25 |
| 71-0s | 3,550.00 | 1120-0 | 64-2s | 3,212.50 |
| 66-6s | 3,337.50 | 1130-0 | 69-6s | 3,487.50 |
| 62-6s | 3,137.50 | 1140-0 | 75-3s | 3,768.75 |
| 59-0s | 2,950.00 | 1150-0 | 81-2s | 4,062.50 |
| 55-4s | 2,775.00 | 1160-0 | 87-3s | 4,368.75 |
| 52-1s | 2,606.25 | 1170-0 | 93-5s | 4,681.25 |
| 48-7s | 2,443.75 | 1180-0 | 100-1s | 5,006.25 |
| 45-7s | 2,293.75 | 1190-0 | 106-6s | 5,337.50 |
| 42-7s | 2,143.75 | 1200-0 | 113-4s | 5,675.00 |
| 40-1s | 2,006.25 | 1210-0 | 120-3s | 6,018.75 |
| 37-5s | 1,881.25 | 1220-0 | 127-4s | 6,375.00 |
| 35-1s | 1,756.25 | 1230-0 | 134-6s | 6,737.50 |