Soybean November 2027 (ZSX27)
1066-6s
-2-0 (-0.19%)
01/09/26
650
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 127-2s | 6,362.50 | 970-0 | 33-6s | 1,687.50 |
| 120-4s | 6,025.00 | 980-0 | 36-6s | 1,837.50 |
| 114-0s | 5,700.00 | 990-0 | 40-0s | 2,000.00 |
| 107-6s | 5,387.50 | 1000-0 | 43-3s | 2,168.75 |
| 101-6s | 5,087.50 | 1010-0 | 47-0s | 2,350.00 |
| 96-0s | 4,800.00 | 1020-0 | 50-7s | 2,543.75 |
| 90-4s | 4,525.00 | 1030-0 | 55-0s | 2,750.00 |
| 85-2s | 4,262.50 | 1040-0 | 59-3s | 2,968.75 |
| 80-2s | 4,012.50 | 1050-0 | 64-1s | 3,206.25 |
| 75-4s | 3,775.00 | 1060-0 | 69-0s | 3,450.00 |
| 71-1s | 3,556.25 | 1070-0 | 74-2s | 3,712.50 |
| 66-7s | 3,343.75 | 1080-0 | 79-5s | 3,981.25 |
| 63-0s | 3,150.00 | 1090-0 | 85-3s | 4,268.75 |
| 59-2s | 2,962.50 | 1100-0 | 91-2s | 4,562.50 |
| 55-7s | 2,793.75 | 1110-0 | 97-4s | 4,875.00 |
| 52-5s | 2,631.25 | 1120-0 | 103-7s | 5,193.75 |
| 49-5s | 2,481.25 | 1130-0 | 110-4s | 5,525.00 |
| 46-6s | 2,337.50 | 1140-0 | 117-3s | 5,868.75 |
| 44-2s | 2,212.50 | 1150-0 | 124-4s | 6,225.00 |
| 41-6s | 2,087.50 | 1160-0 | 131-6s | 6,587.50 |
| 39-5s | 1,981.25 | 1170-0 | 139-2s | 6,962.50 |