Soybean November 2026 (ZSX26)
1071-6s
-1-2 (-0.12%)
01/09/26
286
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 114-3s | 5,718.75 | 970-0 | 14-4s | 725.00 |
| 107-1s | 5,356.25 | 980-0 | 17-0s | 850.00 |
| 100-1s | 5,006.25 | 990-0 | 19-7s | 993.75 |
| 93-4s | 4,675.00 | 1000-0 | 23-0s | 1,150.00 |
| 87-1s | 4,356.25 | 1010-0 | 26-4s | 1,325.00 |
| 81-1s | 4,056.25 | 1020-0 | 30-2s | 1,512.50 |
| 75-3s | 3,768.75 | 1030-0 | 34-3s | 1,718.75 |
| 69-7s | 3,493.75 | 1040-0 | 38-6s | 1,937.50 |
| 64-7s | 3,243.75 | 1050-0 | 43-4s | 2,175.00 |
| 60-1s | 3,006.25 | 1060-0 | 48-5s | 2,431.25 |
| 55-6s | 2,787.50 | 1070-0 | 54-0s | 2,700.00 |
| 51-4s | 2,575.00 | 1080-0 | 59-5s | 2,981.25 |
| 47-5s | 2,381.25 | 1090-0 | 65-4s | 3,275.00 |
| 44-0s | 2,200.00 | 1100-0 | 71-6s | 3,587.50 |
| 40-5s | 2,031.25 | 1110-0 | 78-1s | 3,906.25 |
| 37-4s | 1,875.00 | 1120-0 | 84-6s | 4,237.50 |
| 34-4s | 1,725.00 | 1130-0 | 91-6s | 4,587.50 |
| 31-7s | 1,593.75 | 1140-0 | 98-7s | 4,943.75 |
| 29-4s | 1,475.00 | 1150-0 | 106-2s | 5,312.50 |
| 27-2s | 1,362.50 | 1160-0 | 113-7s | 5,693.75 |
| 25-2s | 1,262.50 | 1170-0 | 121-5s | 6,081.25 |