Soybean November 2026 (ZSX26)
1069-6s
+8-2 (+0.78%)
08/15/25
433
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
118-7s | 5,943.75 | 970-0 | 21-6s | 1,087.50 |
112-0s | 5,600.00 | 980-0 | 24-5s | 1,231.25 |
105-3s | 5,268.75 | 990-0 | 27-6s | 1,387.50 |
99-0s | 4,950.00 | 1000-0 | 31-1s | 1,556.25 |
92-7s | 4,643.75 | 1010-0 | 34-6s | 1,737.50 |
87-0s | 4,350.00 | 1020-0 | 38-5s | 1,931.25 |
81-3s | 4,068.75 | 1030-0 | 42-6s | 2,137.50 |
76-0s | 3,800.00 | 1040-0 | 47-1s | 2,356.25 |
70-7s | 3,543.75 | 1050-0 | 51-6s | 2,587.50 |
66-1s | 3,306.25 | 1060-0 | 56-5s | 2,831.25 |
61-5s | 3,081.25 | 1070-0 | 61-7s | 3,093.75 |
57-4s | 2,875.00 | 1080-0 | 67-3s | 3,368.75 |
53-4s | 2,675.00 | 1090-0 | 73-1s | 3,656.25 |
49-6s | 2,487.50 | 1100-0 | 79-1s | 3,956.25 |
46-1s | 2,306.25 | 1110-0 | 85-2s | 4,262.50 |
42-6s | 2,137.50 | 1120-0 | 91-5s | 4,581.25 |
39-5s | 1,981.25 | 1130-0 | 98-1s | 4,906.25 |
36-5s | 1,831.25 | 1140-0 | 104-7s | 5,243.75 |
33-7s | 1,693.75 | 1150-0 | 111-7s | 5,593.75 |
31-2s | 1,562.50 | 1160-0 | 119-1s | 5,956.25 |
28-7s | 1,443.75 | 1170-0 | 126-4s | 6,325.00 |