Soybean November 2026 (ZSX26)
1149-4
-6-4 (-0.56%)
09:29
189
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 125-3s | 6,268.75 | 1040-0 | 11-5 | 581.25 |
| 117-2s | 5,862.50 | 1050-0 | 12-5s | 631.25 |
| 109-4s | 5,475.00 | 1060-0 | 14-6s | 737.50 |
| 102-1s | 5,106.25 | 1070-0 | 20-0 | 1,000.00 |
| 95-1s | 4,756.25 | 1080-0 | 22-0 | 1,100.00 |
| 88-3s | 4,418.75 | 1090-0 | 23-2s | 1,162.50 |
| 75-7 | 3,793.75 | 1100-0 | 28-2 | 1,412.50 |
| 76-1s | 3,806.25 | 1110-0 | 30-6s | 1,537.50 |
| 70-4s | 3,525.00 | 1120-0 | 38-1 | 1,906.25 |
| 65-3s | 3,268.75 | 1130-0 | 39-5s | 1,981.25 |
| 60-3s | 3,018.75 | 1140-0 | 49-1 | 2,456.25 |
| 55-6s | 2,787.50 | 1150-0 | 49-7s | 2,493.75 |
| 51-4s | 2,575.00 | 1160-0 | 57-4 | 2,875.00 |
| 47-4s | 2,375.00 | 1170-0 | 61-2s | 3,062.50 |
| 40-0 | 2,000.00 | 1180-0 | 67-3s | 3,368.75 |
| 40-3s | 2,018.75 | 1190-0 | 73-7s | 3,693.75 |
| 34-0 | 1,700.00 | 1200-0 | 80-4s | 4,025.00 |
| 34-2s | 1,712.50 | 1210-0 | 87-4s | 4,375.00 |
| 28-7 | 1,443.75 | 1220-0 | 94-5s | 4,731.25 |
| 29-0s | 1,450.00 | 1230-0 | 102-0s | 5,100.00 |
| 26-6s | 1,337.50 | 1240-0 | 109-5s | 5,481.25 |
| 23-4 | 1,175.00 | 1250-0 | 117-3s | 5,868.75 |
| 22-5s | 1,131.25 | 1260-0 | 125-3s | 6,268.75 |