Soybean November 2026 (ZSX26)

1069-6s
+8-2 (+0.78%)
08/15/25

433

Calls   Puts
Current Prem ($) Strike Current Prem ($)
118-7s 5,943.75 970-0 21-6s 1,087.50
112-0s 5,600.00 980-0 24-5s 1,231.25
105-3s 5,268.75 990-0 27-6s 1,387.50
99-0s 4,950.00 1000-0 31-1s 1,556.25
92-7s 4,643.75 1010-0 34-6s 1,737.50
87-0s 4,350.00 1020-0 38-5s 1,931.25
81-3s 4,068.75 1030-0 42-6s 2,137.50
76-0s 3,800.00 1040-0 47-1s 2,356.25
70-7s 3,543.75 1050-0 51-6s 2,587.50
66-1s 3,306.25 1060-0 56-5s 2,831.25
61-5s 3,081.25 1070-0 61-7s 3,093.75
57-4s 2,875.00 1080-0 67-3s 3,368.75
53-4s 2,675.00 1090-0 73-1s 3,656.25
49-6s 2,487.50 1100-0 79-1s 3,956.25
46-1s 2,306.25 1110-0 85-2s 4,262.50
42-6s 2,137.50 1120-0 91-5s 4,581.25
39-5s 1,981.25 1130-0 98-1s 4,906.25
36-5s 1,831.25 1140-0 104-7s 5,243.75
33-7s 1,693.75 1150-0 111-7s 5,593.75
31-2s 1,562.50 1160-0 119-1s 5,956.25
28-7s 1,443.75 1170-0 126-4s 6,325.00