Soybean September 2026 (ZSU26)
1144-4
-7-2 (-0.63%)
09:26
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 117-7s | 5,893.75 | 1040-0 | 7-5 | 381.25 |
| 109-3s | 5,468.75 | 1050-0 | 8-4s | 425.00 |
| 101-2s | 5,062.50 | 1060-0 | 10-3s | 518.75 |
| 93-4s | 4,675.00 | 1070-0 | 12-4s | 625.00 |
| 86-0s | 4,300.00 | 1080-0 | 14-7s | 743.75 |
| 79-0s | 3,950.00 | 1090-0 | 17-6s | 887.50 |
| 72-2s | 3,612.50 | 1100-0 | 23-0 | 1,150.00 |
| 66-1s | 3,306.25 | 1110-0 | 24-6s | 1,237.50 |
| 60-2s | 3,012.50 | 1120-0 | 28-7s | 1,443.75 |
| 54-7s | 2,743.75 | 1130-0 | 33-3s | 1,668.75 |
| 50-0s | 2,500.00 | 1140-0 | 41-3 | 2,068.75 |
| 45-3s | 2,268.75 | 1150-0 | 43-6s | 2,187.50 |
| 41-2s | 2,062.50 | 1160-0 | 49-3s | 2,468.75 |
| 37-3s | 1,868.75 | 1170-0 | 55-4s | 2,775.00 |
| 33-7s | 1,693.75 | 1180-0 | 61-6s | 3,087.50 |
| 30-5s | 1,531.25 | 1190-0 | 68-4s | 3,425.00 |
| 27-5s | 1,381.25 | 1200-0 | 75-3s | 3,768.75 |
| 24-7s | 1,243.75 | 1210-0 | 82-5s | 4,131.25 |
| 22-4s | 1,125.00 | 1220-0 | 90-1s | 4,506.25 |
| 20-2s | 1,012.50 | 1230-0 | 97-6s | 4,887.50 |
| 16-2 | 812.50 | 1240-0 | 105-6s | 5,287.50 |
| 16-4s | 825.00 | 1250-0 | 113-7s | 5,693.75 |