Soybean September 2026 (ZSU26)
1068-0s
-0-4 (-0.05%)
01/09/26
223
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 109-0s | 5,450.00 | 970-0 | 12-3s | 618.75 |
| 101-4s | 5,075.00 | 980-0 | 14-6s | 737.50 |
| 94-3s | 4,718.75 | 990-0 | 17-4s | 875.00 |
| 87-5s | 4,381.25 | 1000-0 | 20-5s | 1,031.25 |
| 81-1s | 4,056.25 | 1010-0 | 24-0s | 1,200.00 |
| 75-0s | 3,750.00 | 1020-0 | 27-6s | 1,387.50 |
| 69-1s | 3,456.25 | 1030-0 | 31-6s | 1,587.50 |
| 63-5s | 3,181.25 | 1040-0 | 36-0s | 1,800.00 |
| 58-3s | 2,918.75 | 1050-0 | 40-6s | 2,037.50 |
| 53-5s | 2,681.25 | 1060-0 | 45-6s | 2,287.50 |
| 49-1s | 2,456.25 | 1070-0 | 51-0s | 2,550.00 |
| 44-7s | 2,243.75 | 1080-0 | 56-6s | 2,837.50 |
| 41-0s | 2,050.00 | 1090-0 | 62-5s | 3,131.25 |
| 37-4s | 1,875.00 | 1100-0 | 69-0s | 3,450.00 |
| 34-2s | 1,712.50 | 1110-0 | 75-5s | 3,781.25 |
| 31-2s | 1,562.50 | 1120-0 | 82-4s | 4,125.00 |
| 28-4s | 1,425.00 | 1130-0 | 89-5s | 4,481.25 |
| 26-1s | 1,306.25 | 1140-0 | 97-0s | 4,850.00 |
| 23-7s | 1,193.75 | 1150-0 | 104-5s | 5,231.25 |
| 21-6s | 1,087.50 | 1160-0 | 112-4s | 5,625.00 |
| 20-0s | 1,000.00 | 1170-0 | 120-4s | 6,025.00 |