Soybean September 2025 (ZSU25)

1022-2s
+14-6 (+1.46%)
08/15/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
100-3s 5,018.75 922-0 0-1s 6.25
98-3s 4,918.75 924-0 0-1s 6.25
96-3s 4,818.75 926-0 0-1s 6.25
94-3s 4,718.75 928-0 0-1s 6.25
92-3s 4,618.75 930-0 0-1s 6.25
90-3s 4,518.75 932-0 0-1s 6.25
88-3s 4,418.75 934-0 0-1s 6.25
86-3s 4,318.75 936-0 0-1s 6.25
84-3s 4,218.75 938-0 0-1s 6.25
82-3s 4,118.75 940-0 0-1s 6.25
80-3s 4,018.75 942-0 0-1s 6.25
78-3s 3,918.75 944-0 0-2s 12.50
76-3s 3,818.75 946-0 0-2s 12.50
74-3s 3,718.75 948-0 0-2s 12.50
72-3s 3,618.75 950-0 0-2s 12.50
70-4s 3,525.00 952-0 0-2s 12.50
68-4s 3,425.00 954-0 0-2s 12.50
66-4s 3,325.00 956-0 0-2s 12.50
64-4s 3,225.00 958-0 0-2s 12.50
62-4s 3,125.00 960-0 0-2s 12.50
60-4s 3,025.00 962-0 0-2s 12.50
58-4s 2,925.00 964-0 0-3s 18.75
56-4s 2,825.00 966-0 0-3s 18.75
54-5s 2,731.25 968-0 0-3s 18.75
52-5s 2,631.25 970-0 0-3s 18.75
50-5s 2,531.25 972-0 0-3s 18.75
48-5s 2,431.25 974-0 0-4s 25.00
46-6s 2,337.50 976-0 0-4s 25.00
44-6s 2,237.50 978-0 0-4s 25.00
42-7s 2,143.75 980-0 0-5s 31.25
40-7s 2,043.75 982-0 0-5s 31.25
39-0s 1,950.00 984-0 0-6s 37.50
37-0s 1,850.00 986-0 0-6s 37.50
35-1s 1,756.25 988-0 0-7s 43.75
33-2s 1,662.50 990-0 1-0s 50.00
31-3s 1,568.75 992-0 1-1s 56.25
29-4s 1,475.00 994-0 1-2s 62.50
27-6s 1,387.50 996-0 1-4s 75.00
25-7s 1,293.75 998-0 1-5s 81.25
24-1s 1,206.25 1000-0 2-0s 100.00
22-4s 1,125.00 1002-0 2-2s 112.50
20-7s 1,043.75 1004-0 2-5s 131.25
19-2s 962.50 1006-0 3-0s 150.00
17-6s 887.50 1008-0 3-4s 175.00
16-3s 818.75 1010-0 4-1s 206.25
15-0s 750.00 1012-0 4-6s 237.50
13-5s 681.25 1014-0 5-3s 268.75
12-3s 618.75 1016-0 6-1s 306.25
11-1s 556.25 1018-0 6-7s 343.75
10-0s 500.00 1020-0 7-6s 387.50
9-0s 450.00 1022-0 8-6s 437.50
8-0s 400.00 1024-0 9-6s 487.50
7-1s 356.25 1026-0 10-7s 543.75
6-3s 318.75 1028-0 12-1s 606.25
5-5s 281.25 1030-0 13-3s 668.75
5-0s 250.00 1032-0 14-6s 737.50
4-3s 218.75 1034-0 16-1s 806.25
3-7s 193.75 1036-0 17-5s 881.25
3-3s 168.75 1038-0 19-1s 956.25
3-0s 150.00 1040-0 20-6s 1,037.50
2-5s 131.25 1042-0 22-3s 1,118.75
2-3s 118.75 1044-0 24-0s 1,200.00
2-0s 100.00 1046-0 25-6s 1,287.50
1-7s 93.75 1048-0 27-4s 1,375.00
1-5s 81.25 1050-0 29-3s 1,468.75
1-4s 75.00 1052-0 31-1s 1,556.25
1-2s 62.50 1054-0 33-0s 1,650.00
1-1s 56.25 1056-0 34-7s 1,743.75
1-1s 56.25 1058-0 36-6s 1,837.50
1-0s 50.00 1060-0 38-6s 1,937.50
0-7s 43.75 1062-0 40-5s 2,031.25
0-7s 43.75 1064-0 42-4s 2,125.00
0-6s 37.50 1066-0 44-4s 2,225.00
0-6s 37.50 1068-0 46-3s 2,318.75
0-5s 31.25 1070-0 48-3s 2,418.75
0-5s 31.25 1072-0 50-3s 2,518.75
0-5s 31.25 1074-0 52-2s 2,612.50
0-4s 25.00 1080-0 58-2s 2,912.50
0-3s 18.75 1090-0 68-1s 3,406.25
0-2s 12.50 1100-0 77-7s 3,893.75
0-1s 6.25 1110-0 87-7s 4,393.75
0-1s 6.25 1120-0 97-7s 4,893.75