Soybean August 2027 (ZSQ27)
1089-0s
+7-4 (+0.69%)
08/15/25
6
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
40-7s | 2,043.75 | 982-0 | 0-5s | 31.25 |
39-0s | 1,950.00 | 984-0 | 0-6s | 37.50 |
37-0s | 1,850.00 | 986-0 | 0-6s | 37.50 |
35-1s | 1,756.25 | 988-0 | 0-7s | 43.75 |
33-2s | 1,662.50 | 990-0 | 1-0s | 50.00 |
31-3s | 1,568.75 | 992-0 | 1-1s | 56.25 |
29-4s | 1,475.00 | 994-0 | 1-2s | 62.50 |
27-6s | 1,387.50 | 996-0 | 1-4s | 75.00 |
25-7s | 1,293.75 | 998-0 | 1-5s | 81.25 |
24-1s | 1,206.25 | 1000-0 | 2-0s | 100.00 |
22-4s | 1,125.00 | 1002-0 | 2-2s | 112.50 |
20-7s | 1,043.75 | 1004-0 | 2-5s | 131.25 |
19-2s | 962.50 | 1006-0 | 3-0s | 150.00 |
17-6s | 887.50 | 1008-0 | 3-4s | 175.00 |
16-3s | 818.75 | 1010-0 | 4-1s | 206.25 |
15-0s | 750.00 | 1012-0 | 4-6s | 237.50 |
13-5s | 681.25 | 1014-0 | 5-3s | 268.75 |
12-3s | 618.75 | 1016-0 | 6-1s | 306.25 |
11-1s | 556.25 | 1018-0 | 6-7s | 343.75 |
10-0s | 500.00 | 1020-0 | 7-6s | 387.50 |
9-0s | 450.00 | 1022-0 | 8-6s | 437.50 |
8-0s | 400.00 | 1024-0 | 9-6s | 487.50 |
7-1s | 356.25 | 1026-0 | 10-7s | 543.75 |
6-3s | 318.75 | 1028-0 | 12-1s | 606.25 |
5-5s | 281.25 | 1030-0 | 13-3s | 668.75 |
5-0s | 250.00 | 1032-0 | 14-6s | 737.50 |
4-3s | 218.75 | 1034-0 | 16-1s | 806.25 |
3-7s | 193.75 | 1036-0 | 17-5s | 881.25 |
3-3s | 168.75 | 1038-0 | 19-1s | 956.25 |
3-0s | 150.00 | 1040-0 | 20-6s | 1,037.50 |
2-5s | 131.25 | 1042-0 | 22-3s | 1,118.75 |
2-3s | 118.75 | 1044-0 | 24-0s | 1,200.00 |
2-0s | 100.00 | 1046-0 | 25-6s | 1,287.50 |
1-7s | 93.75 | 1048-0 | 27-4s | 1,375.00 |
1-5s | 81.25 | 1050-0 | 29-3s | 1,468.75 |
1-4s | 75.00 | 1052-0 | 31-1s | 1,556.25 |
1-2s | 62.50 | 1054-0 | 33-0s | 1,650.00 |
1-1s | 56.25 | 1056-0 | 34-7s | 1,743.75 |
1-1s | 56.25 | 1058-0 | 36-6s | 1,837.50 |
1-0s | 50.00 | 1060-0 | 38-6s | 1,937.50 |
0-7s | 43.75 | 1062-0 | 40-5s | 2,031.25 |
0-7s | 43.75 | 1064-0 | 42-4s | 2,125.00 |
0-6s | 37.50 | 1066-0 | 44-4s | 2,225.00 |
0-6s | 37.50 | 1068-0 | 46-3s | 2,318.75 |
0-5s | 31.25 | 1070-0 | 48-3s | 2,418.75 |
0-5s | 31.25 | 1072-0 | 50-3s | 2,518.75 |
0-5s | 31.25 | 1074-0 | 52-2s | 2,612.50 |
0-4s | 25.00 | 1080-0 | 58-2s | 2,912.50 |
0-3s | 18.75 | 1090-0 | 68-1s | 3,406.25 |
0-2s | 12.50 | 1100-0 | 77-7s | 3,893.75 |
0-1s | 6.25 | 1110-0 | 87-7s | 4,393.75 |
0-1s | 6.25 | 1120-0 | 97-7s | 4,893.75 |
0-1s | 6.25 | 1130-0 | 107-7s | 5,393.75 |
0-1s | 6.25 | 1140-0 | 117-7s | 5,893.75 |
0-1s | 6.25 | 1150-0 | 127-7s | 6,393.75 |
0-1s | 6.25 | 1160-0 | 137-7s | 6,893.75 |
0-1s | 6.25 | 1170-0 | 147-7s | 7,393.75 |
0-1s | 6.25 | 1180-0 | 157-6s | 7,887.50 |
0-1s | 6.25 | 1190-0 | 167-6s | 8,387.50 |