Soybean August 2026 (ZSQ26)
1084-0s
+1-0 (+0.09%)
01/09/26
195
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 112-4s | 5,625.00 | 980-0 | 9-7s | 493.75 |
| 104-5s | 5,231.25 | 990-0 | 11-7s | 593.75 |
| 97-1s | 4,856.25 | 1000-0 | 14-1s | 706.25 |
| 89-7s | 4,493.75 | 1010-0 | 16-7s | 843.75 |
| 83-0s | 4,150.00 | 1020-0 | 19-7s | 993.75 |
| 76-4s | 3,825.00 | 1030-0 | 23-2s | 1,162.50 |
| 70-3s | 3,518.75 | 1040-0 | 26-7s | 1,343.75 |
| 64-4s | 3,225.00 | 1050-0 | 31-0s | 1,550.00 |
| 59-1s | 2,956.25 | 1060-0 | 35-3s | 1,768.75 |
| 54-0s | 2,700.00 | 1070-0 | 40-1s | 2,006.25 |
| 49-1s | 2,456.25 | 1080-0 | 45-2s | 2,262.50 |
| 44-6s | 2,237.50 | 1090-0 | 50-5s | 2,531.25 |
| 40-5s | 2,031.25 | 1100-0 | 56-3s | 2,818.75 |
| 36-6s | 1,837.50 | 1110-0 | 62-3s | 3,118.75 |
| 33-2s | 1,662.50 | 1120-0 | 68-6s | 3,437.50 |
| 30-1s | 1,506.25 | 1130-0 | 75-4s | 3,775.00 |
| 27-2s | 1,362.50 | 1140-0 | 82-3s | 4,118.75 |
| 24-5s | 1,231.25 | 1150-0 | 89-5s | 4,481.25 |
| 22-2s | 1,112.50 | 1160-0 | 97-2s | 4,862.50 |
| 20-1s | 1,006.25 | 1170-0 | 105-0s | 5,250.00 |
| 18-2s | 912.50 | 1180-0 | 113-0s | 5,650.00 |
| 16-5s | 831.25 | 1190-0 | 121-2s | 6,062.50 |