Soybean August 2026 (ZSQ26)
1167-2
-7-6 (-0.66%)
09:27
98
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 118-5s | 5,931.25 | 1060-0 | 4-4 | 225.00 |
| 109-6s | 5,487.50 | 1070-0 | 6-1 | 306.25 |
| 101-1s | 5,056.25 | 1080-0 | 6-6s | 337.50 |
| 92-6s | 4,637.50 | 1090-0 | 8-3s | 418.75 |
| 84-6s | 4,237.50 | 1100-0 | 12-1 | 606.25 |
| 77-1s | 3,856.25 | 1110-0 | 12-5s | 631.25 |
| 70-0s | 3,500.00 | 1120-0 | 15-3s | 768.75 |
| 63-2s | 3,162.50 | 1130-0 | 18-5s | 931.25 |
| 57-0s | 2,850.00 | 1140-0 | 22-2s | 1,112.50 |
| 51-2s | 2,562.50 | 1150-0 | 26-3s | 1,318.75 |
| 40-2 | 2,012.50 | 1160-0 | 31-0s | 1,550.00 |
| 41-0s | 2,050.00 | 1170-0 | 36-0s | 1,800.00 |
| 36-4s | 1,825.00 | 1180-0 | 46-3 | 2,318.75 |
| 30-4 | 1,525.00 | 1190-0 | 47-3s | 2,368.75 |
| 28-7s | 1,443.75 | 1200-0 | 53-5s | 2,681.25 |
| 25-4s | 1,275.00 | 1210-0 | 60-2s | 3,012.50 |
| 22-5s | 1,131.25 | 1220-0 | 67-2s | 3,362.50 |
| 20-0s | 1,000.00 | 1230-0 | 74-4s | 3,725.00 |
| 17-5s | 881.25 | 1240-0 | 82-1s | 4,106.25 |
| 15-4s | 775.00 | 1250-0 | 90-0s | 4,500.00 |
| 13-6s | 687.50 | 1260-0 | 98-1s | 4,906.25 |
| 12-1s | 606.25 | 1270-0 | 106-4s | 5,325.00 |
| 10-6s | 537.50 | 1280-0 | 115-0s | 5,750.00 |