Soybean July 2027 (ZSN27)
1170-2
-5-4 (-0.47%)
09:25
434
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 130-3s | 6,518.75 | 1060-0 | 17-5s | 881.25 |
| 116-1s | 5,806.25 | 1080-0 | 22-7s | 1,143.75 |
| 102-7s | 5,143.75 | 1100-0 | 29-1s | 1,456.25 |
| 90-6s | 4,537.50 | 1120-0 | 36-5s | 1,831.25 |
| 79-7s | 3,993.75 | 1140-0 | 45-1s | 2,256.25 |
| 70-2s | 3,512.50 | 1160-0 | 54-7s | 2,743.75 |
| 61-6s | 3,087.50 | 1180-0 | 65-7s | 3,293.75 |
| 54-3s | 2,718.75 | 1200-0 | 78-0s | 3,900.00 |
| 48-1s | 2,406.25 | 1220-0 | 91-1s | 4,556.25 |
| 42-7s | 2,143.75 | 1240-0 | 105-3s | 5,268.75 |
| 38-2s | 1,912.50 | 1260-0 | 120-2s | 6,012.50 |
| 34-3s | 1,718.75 | 1280-0 | 135-6s | 6,787.50 |