Soybean July 2027 (ZSN27)

1093-2s
-1-0 (-0.09%)
01/09/26

13

Calls   Puts
Current Prem ($) Strike Current Prem ($)
72-6s 3,637.50 990-0 0-2s 12.50
68-6s 3,437.50 994-0 0-3s 18.75
66-6s 3,337.50 996-0 0-3s 18.75
64-7s 3,243.75 998-0 0-3s 18.75
62-7s 3,143.75 1000-0 0-3s 18.75
60-7s 3,043.75 1002-0 0-4s 25.00
59-0s 2,950.00 1004-0 0-4s 25.00
57-0s 2,850.00 1006-0 0-4s 25.00
55-0s 2,750.00 1008-0 0-5s 31.25
53-1s 2,656.25 1010-0 0-6s 37.50
51-2s 2,562.50 1012-0 0-6s 37.50
49-3s 2,468.75 1014-0 0-7s 43.75
47-4s 2,375.00 1016-0 1-0s 50.00
45-5s 2,281.25 1018-0 1-1s 56.25
43-6s 2,187.50 1020-0 1-3s 68.75
42-0s 2,100.00 1022-0 1-4s 75.00
40-2s 2,012.50 1024-0 1-6s 87.50
38-3s 1,918.75 1026-0 2-0s 100.00
36-5s 1,831.25 1028-0 2-2s 112.50
34-7s 1,743.75 1030-0 2-4s 125.00
33-2s 1,662.50 1032-0 2-7s 143.75
31-6s 1,587.50 1034-0 3-2s 162.50
30-1s 1,506.25 1036-0 3-5s 181.25
28-4s 1,425.00 1038-0 4-0s 200.00
27-0s 1,350.00 1040-0 4-4s 225.00
25-4s 1,275.00 1042-0 5-0s 250.00
24-0s 1,200.00 1044-0 5-5s 281.25
22-6s 1,137.50 1046-0 6-2s 312.50
21-3s 1,068.75 1048-0 6-7s 343.75
20-1s 1,006.25 1050-0 7-5s 381.25
18-7s 943.75 1052-0 8-3s 418.75
17-6s 887.50 1054-0 9-2s 462.50
16-4s 825.00 1056-0 10-0s 500.00
15-3s 768.75 1058-0 10-7s 543.75
14-3s 718.75 1060-0 11-7s 593.75
13-2s 662.50 1062-0 12-6s 637.50
12-2s 612.50 1064-0 13-6s 687.50
11-2s 562.50 1066-0 14-6s 737.50
10-3s 518.75 1068-0 15-7s 793.75
9-5s 481.25 1070-0 17-0s 850.00
8-6s 437.50 1072-0 18-2s 912.50
8-1s 406.25 1074-0 19-4s 975.00
7-3s 368.75 1076-0 20-7s 1,043.75
6-6s 337.50 1078-0 22-2s 1,112.50
6-1s 306.25 1080-0 23-5s 1,181.25
5-5s 281.25 1082-0 25-1s 1,256.25
5-1s 256.25 1084-0 26-5s 1,331.25
4-5s 231.25 1086-0 28-1s 1,406.25
4-1s 206.25 1088-0 29-5s 1,481.25
3-6s 187.50 1090-0 31-2s 1,562.50
3-3s 168.75 1092-0 32-7s 1,643.75
3-0s 150.00 1094-0 34-4s 1,725.00
2-6s 137.50 1096-0 36-2s 1,812.50
2-4s 125.00 1098-0 37-7s 1,893.75
2-2s 112.50 1100-0 39-5s 1,981.25
2-0s 100.00 1102-0 41-4s 2,075.00
1-7s 93.75 1104-0 43-2s 2,162.50
1-5s 81.25 1106-0 45-1s 2,256.25
1-4s 75.00 1108-0 47-0s 2,350.00
1-3s 68.75 1110-0 48-7s 2,443.75
1-2s 62.50 1112-0 50-6s 2,537.50
1-1s 56.25 1114-0 52-5s 2,631.25
1-1s 56.25 1116-0 54-4s 2,725.00
1-0s 50.00 1118-0 56-4s 2,825.00
0-7s 43.75 1120-0 58-3s 2,918.75
0-7s 43.75 1122-0 60-2s 3,012.50
0-6s 37.50 1124-0 62-2s 3,112.50
0-5s 31.25 1130-0 68-0s 3,400.00
0-3s 18.75 1140-0 77-7s 3,893.75
0-3s 18.75 1150-0 87-6s 4,387.50
0-2s 12.50 1160-0 97-6s 4,887.50
0-2s 12.50 1170-0 107-5s 5,381.25
0-2s 12.50 1180-0 117-5s 5,881.25
0-1s 6.25 1190-0 127-5s 6,381.25
0-1s 6.25 1200-0 137-4s 6,875.00