Soybean July 2026 (ZSN26)
1173-6
-6-6 (-0.57%)
09:25
70
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 121-7s | 6,093.75 | 1060-0 | 1-7s | 93.75 |
| 112-2s | 5,612.50 | 1070-0 | 2-2s | 112.50 |
| 103-0s | 5,150.00 | 1080-0 | 2-7s | 143.75 |
| 82-6 | 4,137.50 | 1090-0 | 3-6s | 187.50 |
| 84-7s | 4,243.75 | 1100-0 | 5-3 | 268.75 |
| 73-0 | 3,650.00 | 1110-0 | 7-0 | 350.00 |
| 61-0 | 3,050.00 | 1120-0 | 9-4 | 475.00 |
| 60-3s | 3,018.75 | 1130-0 | 11-4 | 575.00 |
| 53-2s | 2,662.50 | 1140-0 | 15-0 | 750.00 |
| 39-4 | 1,975.00 | 1150-0 | 19-0 | 950.00 |
| 40-5s | 2,031.25 | 1160-0 | 20-2s | 1,012.50 |
| 35-2s | 1,762.50 | 1170-0 | 27-6 | 1,387.50 |
| 30-3s | 1,518.75 | 1180-0 | 34-6 | 1,737.50 |
| 26-0s | 1,300.00 | 1190-0 | 40-4 | 2,025.00 |
| 19-3 | 968.75 | 1200-0 | 41-5s | 2,081.25 |
| 19-0s | 950.00 | 1210-0 | 48-2s | 2,412.50 |
| 13-1 | 656.25 | 1220-0 | 55-2s | 2,762.50 |
| 13-4s | 675.00 | 1230-0 | 62-6s | 3,137.50 |
| 9-4 | 475.00 | 1240-0 | 70-5s | 3,531.25 |
| 7-7 | 393.75 | 1250-0 | 78-7s | 3,943.75 |
| 6-4 | 325.00 | 1260-0 | 87-2s | 4,362.50 |
| 5-7 | 293.75 | 1270-0 | 96-0s | 4,800.00 |
| 5-0 | 250.00 | 1280-0 | 114-0 | 5,700.00 |
| 5-0s | 250.00 | 1290-0 | 114-0s | 5,700.00 |