Soybean July 2026 (ZSN26)
1095-2s
+12-0 (+1.11%)
08/15/25
314
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 119-0s | 5,950.00 | 990-0 | 16-0s | 800.00 |
| 111-5s | 5,581.25 | 1000-0 | 18-3s | 918.75 |
| 104-4s | 5,225.00 | 1010-0 | 21-0s | 1,050.00 |
| 97-5s | 4,881.25 | 1020-0 | 24-0s | 1,200.00 |
| 91-1s | 4,556.25 | 1030-0 | 27-2s | 1,362.50 |
| 84-7s | 4,243.75 | 1040-0 | 30-7s | 1,543.75 |
| 79-0s | 3,950.00 | 1050-0 | 34-6s | 1,737.50 |
| 73-2s | 3,662.50 | 1060-0 | 38-7s | 1,943.75 |
| 68-0s | 3,400.00 | 1070-0 | 43-2s | 2,162.50 |
| 62-7s | 3,143.75 | 1080-0 | 48-0s | 2,400.00 |
| 58-1s | 2,906.25 | 1090-0 | 53-0s | 2,650.00 |
| 53-5s | 2,681.25 | 1100-0 | 58-2s | 2,912.50 |
| 49-3s | 2,468.75 | 1110-0 | 63-6s | 3,187.50 |
| 45-4s | 2,275.00 | 1120-0 | 69-5s | 3,481.25 |
| 41-7s | 2,093.75 | 1130-0 | 75-6s | 3,787.50 |
| 38-4s | 1,925.00 | 1140-0 | 82-2s | 4,112.50 |
| 35-3s | 1,768.75 | 1150-0 | 88-7s | 4,443.75 |
| 32-4s | 1,625.00 | 1160-0 | 95-6s | 4,787.50 |
| 29-6s | 1,487.50 | 1170-0 | 102-7s | 5,143.75 |
| 27-3s | 1,368.75 | 1180-0 | 110-2s | 5,512.50 |
| 25-1s | 1,256.25 | 1190-0 | 117-7s | 5,893.75 |
| 23-1s | 1,156.25 | 1200-0 | 125-6s | 6,287.50 |