Soybean July 2026 (ZSN26)
1087-6s
+1-4 (+0.14%)
01/09/26
167
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 113-1s | 5,656.25 | 980-0 | 6-4s | 325.00 |
| 104-6s | 5,237.50 | 990-0 | 8-0s | 400.00 |
| 96-5s | 4,831.25 | 1000-0 | 9-7s | 493.75 |
| 88-7s | 4,443.75 | 1010-0 | 12-0s | 600.00 |
| 81-4s | 4,075.00 | 1020-0 | 14-4s | 725.00 |
| 74-4s | 3,725.00 | 1030-0 | 17-3s | 868.75 |
| 67-7s | 3,393.75 | 1040-0 | 20-5s | 1,031.25 |
| 61-5s | 3,081.25 | 1050-0 | 24-3s | 1,218.75 |
| 55-6s | 2,787.50 | 1060-0 | 28-3s | 1,418.75 |
| 50-3s | 2,518.75 | 1070-0 | 32-6s | 1,637.50 |
| 45-2s | 2,262.50 | 1080-0 | 37-5s | 1,881.25 |
| 40-5s | 2,031.25 | 1090-0 | 42-7s | 2,143.75 |
| 36-3s | 1,818.75 | 1100-0 | 48-4s | 2,425.00 |
| 32-4s | 1,625.00 | 1110-0 | 54-4s | 2,725.00 |
| 29-0s | 1,450.00 | 1120-0 | 60-7s | 3,043.75 |
| 25-7s | 1,293.75 | 1130-0 | 67-5s | 3,381.25 |
| 22-7s | 1,143.75 | 1140-0 | 74-4s | 3,725.00 |
| 20-3s | 1,018.75 | 1150-0 | 81-7s | 4,093.75 |
| 18-1s | 906.25 | 1160-0 | 89-4s | 4,475.00 |
| 16-1s | 806.25 | 1170-0 | 97-3s | 4,868.75 |
| 14-3s | 718.75 | 1180-0 | 105-5s | 5,281.25 |
| 12-7s | 643.75 | 1190-0 | 114-0s | 5,700.00 |