Soybean May 2027 (ZSK27)
1164-2
-5-6 (-0.49%)
09:26
371
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 130-6s | 6,537.50 | 1050-0 | 13-3s | 668.75 |
| 123-0s | 6,150.00 | 1060-0 | 15-4s | 775.00 |
| 115-5s | 5,781.25 | 1070-0 | 17-7s | 893.75 |
| 108-4s | 5,425.00 | 1080-0 | 20-5s | 1,031.25 |
| 101-5s | 5,081.25 | 1090-0 | 23-4s | 1,175.00 |
| 95-1s | 4,756.25 | 1100-0 | 26-7s | 1,343.75 |
| 89-0s | 4,450.00 | 1110-0 | 30-4s | 1,525.00 |
| 83-1s | 4,156.25 | 1120-0 | 34-3s | 1,718.75 |
| 77-5s | 3,881.25 | 1130-0 | 38-5s | 1,931.25 |
| 72-4s | 3,625.00 | 1140-0 | 43-2s | 2,162.50 |
| 64-4 | 3,225.00 | 1150-0 | 48-1s | 2,406.25 |
| 63-0s | 3,150.00 | 1160-0 | 53-2s | 2,662.50 |
| 58-5s | 2,931.25 | 1170-0 | 58-5s | 2,931.25 |
| 54-4s | 2,725.00 | 1180-0 | 64-2s | 3,212.50 |
| 50-6s | 2,537.50 | 1190-0 | 70-2s | 3,512.50 |
| 47-1s | 2,356.25 | 1200-0 | 76-3s | 3,818.75 |
| 43-6s | 2,187.50 | 1210-0 | 82-6s | 4,137.50 |
| 40-5s | 2,031.25 | 1220-0 | 89-3s | 4,468.75 |
| 37-5s | 1,881.25 | 1230-0 | 96-2s | 4,812.50 |
| 34-7s | 1,743.75 | 1240-0 | 103-2s | 5,162.50 |
| 32-3s | 1,618.75 | 1250-0 | 110-4s | 5,525.00 |
| 30-0s | 1,500.00 | 1260-0 | 117-7s | 5,893.75 |
| 27-7s | 1,393.75 | 1270-0 | 125-4s | 6,275.00 |
| 25-7s | 1,293.75 | 1280-0 | 133-2s | 6,662.50 |