Soybean May 2027 (ZSK27)
1087-4s
-1-0 (-0.09%)
01/09/26
468
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 125-3s | 6,268.75 | 980-0 | 20-5s | 1,031.25 |
| 117-5s | 5,881.25 | 990-0 | 22-5s | 1,131.25 |
| 110-0s | 5,500.00 | 1000-0 | 24-7s | 1,243.75 |
| 102-7s | 5,143.75 | 1010-0 | 27-4s | 1,375.00 |
| 96-0s | 4,800.00 | 1020-0 | 30-3s | 1,518.75 |
| 89-5s | 4,481.25 | 1030-0 | 33-5s | 1,681.25 |
| 83-4s | 4,175.00 | 1040-0 | 37-3s | 1,868.75 |
| 77-7s | 3,893.75 | 1050-0 | 41-3s | 2,068.75 |
| 72-5s | 3,631.25 | 1060-0 | 45-7s | 2,293.75 |
| 67-5s | 3,381.25 | 1070-0 | 50-5s | 2,531.25 |
| 63-0s | 3,150.00 | 1080-0 | 55-6s | 2,787.50 |
| 58-5s | 2,931.25 | 1090-0 | 61-1s | 3,056.25 |
| 54-5s | 2,731.25 | 1100-0 | 66-6s | 3,337.50 |
| 50-7s | 2,543.75 | 1110-0 | 72-6s | 3,637.50 |
| 47-2s | 2,362.50 | 1120-0 | 78-7s | 3,943.75 |
| 44-0s | 2,200.00 | 1130-0 | 85-3s | 4,268.75 |
| 41-0s | 2,050.00 | 1140-0 | 92-1s | 4,606.25 |
| 38-2s | 1,912.50 | 1150-0 | 99-0s | 4,950.00 |
| 35-6s | 1,787.50 | 1160-0 | 106-2s | 5,312.50 |
| 33-3s | 1,668.75 | 1170-0 | 113-5s | 5,681.25 |
| 31-3s | 1,568.75 | 1180-0 | 121-3s | 6,068.75 |
| 29-3s | 1,468.75 | 1190-0 | 129-1s | 6,456.25 |