Soybean May 2026 (ZSK26)
1074-4s
+1-2 (+0.12%)
01/09/26
104
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 106-5s | 5,331.25 | 970-0 | 2-7s | 143.75 |
| 97-5s | 4,881.25 | 980-0 | 3-6s | 187.50 |
| 88-6s | 4,437.50 | 990-0 | 4-7s | 243.75 |
| 80-2s | 4,012.50 | 1000-0 | 6-3s | 318.75 |
| 72-2s | 3,612.50 | 1010-0 | 8-2s | 412.50 |
| 64-4s | 3,225.00 | 1020-0 | 10-4s | 525.00 |
| 57-3s | 2,868.75 | 1030-0 | 13-1s | 656.25 |
| 50-5s | 2,531.25 | 1040-0 | 16-3s | 818.75 |
| 44-3s | 2,218.75 | 1050-0 | 20-1s | 1,006.25 |
| 38-5s | 1,931.25 | 1060-0 | 24-2s | 1,212.50 |
| 33-4s | 1,675.00 | 1070-0 | 29-0s | 1,450.00 |
| 28-6s | 1,437.50 | 1080-0 | 34-2s | 1,712.50 |
| 24-5s | 1,231.25 | 1090-0 | 40-0s | 2,000.00 |
| 21-0s | 1,050.00 | 1100-0 | 46-3s | 2,318.75 |
| 17-7s | 893.75 | 1110-0 | 53-1s | 2,656.25 |
| 15-1s | 756.25 | 1120-0 | 60-2s | 3,012.50 |
| 12-7s | 643.75 | 1130-0 | 67-7s | 3,393.75 |
| 10-7s | 543.75 | 1140-0 | 75-7s | 3,793.75 |
| 9-2s | 462.50 | 1150-0 | 84-1s | 4,206.25 |
| 7-7s | 393.75 | 1160-0 | 92-6s | 4,637.50 |
| 6-6s | 337.50 | 1170-0 | 101-5s | 5,081.25 |
| 5-7s | 293.75 | 1180-0 | 110-5s | 5,531.25 |