Soybean March 2027 (ZSH27)
1083-2s
-1-0 (-0.09%)
01/09/26
405
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 116-4s | 5,825.00 | 980-0 | 15-4s | 775.00 |
| 109-2s | 5,462.50 | 990-0 | 18-1s | 906.25 |
| 102-3s | 5,118.75 | 1000-0 | 21-1s | 1,056.25 |
| 95-7s | 4,793.75 | 1010-0 | 24-3s | 1,218.75 |
| 89-6s | 4,487.50 | 1020-0 | 28-0s | 1,400.00 |
| 83-6s | 4,187.50 | 1030-0 | 31-7s | 1,593.75 |
| 78-2s | 3,912.50 | 1040-0 | 36-0s | 1,800.00 |
| 72-7s | 3,643.75 | 1050-0 | 40-4s | 2,025.00 |
| 67-7s | 3,393.75 | 1060-0 | 45-1s | 2,256.25 |
| 63-1s | 3,156.25 | 1070-0 | 50-1s | 2,506.25 |
| 58-5s | 2,931.25 | 1080-0 | 55-3s | 2,768.75 |
| 54-3s | 2,718.75 | 1090-0 | 61-0s | 3,050.00 |
| 50-3s | 2,518.75 | 1100-0 | 66-6s | 3,337.50 |
| 46-6s | 2,337.50 | 1110-0 | 72-6s | 3,637.50 |
| 43-2s | 2,162.50 | 1120-0 | 79-1s | 3,956.25 |
| 40-0s | 2,000.00 | 1130-0 | 85-5s | 4,281.25 |
| 37-1s | 1,856.25 | 1140-0 | 92-3s | 4,618.75 |
| 34-2s | 1,712.50 | 1150-0 | 99-3s | 4,968.75 |
| 31-6s | 1,587.50 | 1160-0 | 106-5s | 5,331.25 |
| 29-4s | 1,475.00 | 1170-0 | 114-1s | 5,706.25 |
| 27-3s | 1,368.75 | 1180-0 | 121-6s | 6,087.50 |
| 25-3s | 1,268.75 | 1190-0 | 129-5s | 6,481.25 |