Soybean March 2027 (ZSH27)
1161-0
-5-6 (-0.49%)
09:27
308
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 127-5s | 6,381.25 | 1050-0 | 13-0s | 650.00 |
| 119-7s | 5,993.75 | 1060-0 | 15-1s | 756.25 |
| 112-3s | 5,618.75 | 1070-0 | 17-5s | 881.25 |
| 105-2s | 5,262.50 | 1080-0 | 20-2s | 1,012.50 |
| 98-4s | 4,925.00 | 1090-0 | 23-2s | 1,162.50 |
| 92-0s | 4,600.00 | 1100-0 | 26-5s | 1,331.25 |
| 85-7s | 4,293.75 | 1110-0 | 30-2s | 1,512.50 |
| 80-0s | 4,000.00 | 1120-0 | 34-2s | 1,712.50 |
| 74-4s | 3,725.00 | 1130-0 | 38-4s | 1,925.00 |
| 69-3s | 3,468.75 | 1140-0 | 43-1s | 2,156.25 |
| 63-0 | 3,150.00 | 1150-0 | 48-1s | 2,406.25 |
| 60-0s | 3,000.00 | 1160-0 | 53-3s | 2,668.75 |
| 55-6s | 2,787.50 | 1170-0 | 58-7s | 2,943.75 |
| 51-6s | 2,587.50 | 1180-0 | 64-5s | 3,231.25 |
| 48-0s | 2,400.00 | 1190-0 | 70-6s | 3,537.50 |
| 44-4s | 2,225.00 | 1200-0 | 77-0s | 3,850.00 |
| 41-2s | 2,062.50 | 1210-0 | 83-4s | 4,175.00 |
| 38-1s | 1,906.25 | 1220-0 | 90-3s | 4,518.75 |
| 35-3s | 1,768.75 | 1230-0 | 97-2s | 4,862.50 |
| 32-6s | 1,637.50 | 1240-0 | 104-4s | 5,225.00 |
| 30-3s | 1,518.75 | 1250-0 | 111-7s | 5,593.75 |
| 28-1s | 1,406.25 | 1260-0 | 119-4s | 5,975.00 |
| 26-0s | 1,300.00 | 1270-0 | 127-2s | 6,362.50 |