Soybean March 2026 (ZSH26)
1062-4s
+1-2 (+0.12%)
01/09/26
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 102-6s | 5,137.50 | 960-0 | 0-4s | 25.00 |
| 93-0s | 4,650.00 | 970-0 | 0-6s | 37.50 |
| 83-2s | 4,162.50 | 980-0 | 1-0s | 50.00 |
| 73-6s | 3,687.50 | 990-0 | 1-4s | 75.00 |
| 64-5s | 3,231.25 | 1000-0 | 2-3s | 118.75 |
| 55-7s | 2,793.75 | 1010-0 | 3-4s | 175.00 |
| 47-5s | 2,381.25 | 1020-0 | 5-2s | 262.50 |
| 40-0s | 2,000.00 | 1030-0 | 7-5s | 381.25 |
| 33-0s | 1,650.00 | 1040-0 | 10-5s | 531.25 |
| 26-6s | 1,337.50 | 1050-0 | 14-3s | 718.75 |
| 21-3s | 1,068.75 | 1060-0 | 18-7s | 943.75 |
| 16-6s | 837.50 | 1070-0 | 24-1s | 1,206.25 |
| 12-7s | 643.75 | 1080-0 | 30-3s | 1,518.75 |
| 9-6s | 487.50 | 1090-0 | 37-2s | 1,862.50 |
| 7-3s | 368.75 | 1100-0 | 44-6s | 2,237.50 |
| 5-5s | 281.25 | 1110-0 | 52-7s | 2,643.75 |
| 4-2s | 212.50 | 1120-0 | 61-4s | 3,075.00 |
| 3-2s | 162.50 | 1130-0 | 70-4s | 3,525.00 |
| 2-5s | 131.25 | 1140-0 | 79-7s | 3,993.75 |
| 2-1s | 106.25 | 1150-0 | 89-3s | 4,468.75 |
| 1-6s | 87.50 | 1160-0 | 99-0s | 4,950.00 |