Soybean January 2028 (ZSF28)

1137-4s
unch (unch)
04/17/26

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
133-7s 6,693.75 1030-0 0-1s 6.25
123-7s 6,193.75 1040-0 0-1s 6.25
113-7s 5,693.75 1050-0 0-1s 6.25
103-7s 5,193.75 1060-0 0-1s 6.25
90-0 4,500.00 1070-0 0-1s 6.25
83-7s 4,193.75 1080-0 0-1s 6.25
62-6 3,137.50 1090-0 0-1s 6.25
63-7s 3,193.75 1100-0 0-1s 6.25
61-7s 3,093.75 1102-0 0-1s 6.25
59-7s 2,993.75 1104-0 0-2s 12.50
57-7s 2,893.75 1106-0 0-2s 12.50
55-7s 2,793.75 1108-0 0-2s 12.50
45-0 2,250.00 1110-0 0-2 12.50
52-0s 2,600.00 1112-0 0-2s 12.50
50-0s 2,500.00 1114-0 0-2s 12.50
48-0s 2,400.00 1116-0 0-2s 12.50
46-0s 2,300.00 1118-0 0-2s 12.50
33-2 1,662.50 1120-0 0-4 25.00
42-1s 2,106.25 1122-0 0-3s 18.75
40-2s 2,012.50 1124-0 0-4s 25.00
38-2s 1,912.50 1126-0 0-4s 25.00
36-3s 1,818.75 1128-0 0-5s 31.25
34-3s 1,718.75 1130-0 0-6s 37.50
32-4s 1,625.00 1132-0 0-6s 37.50
30-5s 1,531.25 1134-0 1-6 87.50
28-6s 1,437.50 1136-0 1-0s 50.00
27-0s 1,350.00 1138-0 2-5 131.25
18-6 937.50 1140-0 2-4 125.00
23-3s 1,168.75 1142-0 1-6s 87.50
21-6s 1,087.50 1144-0 4-2 212.50
20-1s 1,006.25 1146-0 2-3s 118.75
18-4s 925.00 1148-0 2-6s 137.50
10-0 500.00 1150-0 5-0 250.00
10-2 512.50 1152-0 3-6s 187.50
9-2 462.50 1154-0 8-0 400.00
8-4 425.00 1156-0 5-0s 250.00
8-0 400.00 1158-0 9-1 456.25
5-0 250.00 1160-0 10-0 500.00
9-1s 456.25 1162-0 7-3s 368.75
4-0 200.00 1164-0 8-3s 418.75
7-1s 356.25 1166-0 9-3s 468.75
6-2s 312.50 1168-0 10-4s 525.00
3-1 156.25 1170-0 16-4 825.00
2-5 131.25 1172-0 13-0s 650.00
4-1s 206.25 1174-0 14-3s 718.75
3-5s 181.25 1176-0 15-7s 793.75
3-1s 156.25 1178-0 17-3s 868.75
1-1 56.25 1180-0 26-5 1,331.25
1-4 75.00 1182-0 20-4s 1,025.00
0-7 43.75 1184-0 22-2s 1,112.50
1-6s 87.50 1186-0 24-0s 1,200.00
1-4s 75.00 1188-0 25-6s 1,287.50
0-5 31.25 1190-0 27-4s 1,375.00
1-1s 56.25 1192-0 29-3s 1,468.75
1-0s 50.00 1194-0 31-2s 1,562.50
0-4 25.00 1196-0 33-1s 1,656.25
0-6s 37.50 1198-0 35-0s 1,750.00
0-3 18.75 1200-0 36-7s 1,843.75
0-5s 31.25 1202-0 38-7s 1,943.75
0-5s 31.25 1204-0 40-6s 2,037.50
0-4s 25.00 1206-0 42-6s 2,137.50
0-4s 25.00 1208-0 44-6s 2,237.50
0-4s 25.00 1210-0 46-5s 2,331.25
0-3s 18.75 1212-0 48-5s 2,431.25
0-3s 18.75 1214-0 50-5s 2,531.25
0-3s 18.75 1216-0 52-5s 2,631.25
0-2s 12.50 1218-0 54-4s 2,725.00
0-1 6.25 1220-0 64-2 3,212.50
0-2s 12.50 1222-0 58-4s 2,925.00
0-2s 12.50 1224-0 60-3s 3,018.75
0-2s 12.50 1226-0 62-3s 3,118.75
0-1s 6.25 1228-0 64-3s 3,218.75
0-1s 6.25 1230-0 66-3s 3,318.75
0-1s 6.25 1232-0 68-3s 3,418.75
0-1s 6.25 1234-0 70-3s 3,518.75
0-1s 6.25 1240-0 76-3s 3,818.75
0-1s 6.25 1250-0 86-3s 4,318.75