Soybean January 2027 (ZSF27)
1082-4s
-1-0 (-0.09%)
01/09/26
348
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 115-6s | 5,787.50 | 980-0 | 15-2s | 762.50 |
| 108-4s | 5,425.00 | 990-0 | 18-0s | 900.00 |
| 101-6s | 5,087.50 | 1000-0 | 21-0s | 1,050.00 |
| 95-2s | 4,762.50 | 1010-0 | 24-2s | 1,212.50 |
| 89-1s | 4,456.25 | 1020-0 | 28-0s | 1,400.00 |
| 83-2s | 4,162.50 | 1030-0 | 31-7s | 1,593.75 |
| 77-5s | 3,881.25 | 1040-0 | 36-0s | 1,800.00 |
| 72-2s | 3,612.50 | 1050-0 | 40-4s | 2,025.00 |
| 67-2s | 3,362.50 | 1060-0 | 45-2s | 2,262.50 |
| 62-3s | 3,118.75 | 1070-0 | 50-1s | 2,506.25 |
| 57-7s | 2,893.75 | 1080-0 | 55-4s | 2,775.00 |
| 53-5s | 2,681.25 | 1090-0 | 61-0s | 3,050.00 |
| 49-5s | 2,481.25 | 1100-0 | 66-6s | 3,337.50 |
| 45-7s | 2,293.75 | 1110-0 | 72-7s | 3,643.75 |
| 42-4s | 2,125.00 | 1120-0 | 79-1s | 3,956.25 |
| 39-2s | 1,962.50 | 1130-0 | 85-6s | 4,287.50 |
| 36-2s | 1,812.50 | 1140-0 | 92-4s | 4,625.00 |
| 33-5s | 1,681.25 | 1150-0 | 99-5s | 4,981.25 |
| 31-1s | 1,556.25 | 1160-0 | 106-7s | 5,343.75 |
| 28-7s | 1,443.75 | 1170-0 | 114-4s | 5,725.00 |
| 26-6s | 1,337.50 | 1180-0 | 122-1s | 6,106.25 |
| 24-6s | 1,237.50 | 1190-0 | 130-0s | 6,500.00 |