Soybean January 2027 (ZSF27)
1162-4
-5-6 (-0.49%)
09:24
251
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 128-7s | 6,443.75 | 1050-0 | 12-3s | 618.75 |
| 121-0s | 6,050.00 | 1060-0 | 14-4s | 725.00 |
| 113-4s | 5,675.00 | 1070-0 | 16-7s | 843.75 |
| 106-2s | 5,312.50 | 1080-0 | 19-4s | 975.00 |
| 99-3s | 4,968.75 | 1090-0 | 22-4s | 1,125.00 |
| 92-6s | 4,637.50 | 1100-0 | 25-6s | 1,287.50 |
| 86-5s | 4,331.25 | 1110-0 | 29-3s | 1,468.75 |
| 80-6s | 4,037.50 | 1120-0 | 33-3s | 1,668.75 |
| 75-2s | 3,762.50 | 1130-0 | 37-5s | 1,881.25 |
| 70-0s | 3,500.00 | 1140-0 | 42-2s | 2,112.50 |
| 65-1s | 3,256.25 | 1150-0 | 47-1s | 2,356.25 |
| 60-4s | 3,025.00 | 1160-0 | 52-3s | 2,618.75 |
| 56-2s | 2,812.50 | 1170-0 | 57-7s | 2,893.75 |
| 52-1s | 2,606.25 | 1180-0 | 63-6s | 3,187.50 |
| 48-3s | 2,418.75 | 1190-0 | 69-6s | 3,487.50 |
| 44-7s | 2,243.75 | 1200-0 | 76-0s | 3,800.00 |
| 41-4s | 2,075.00 | 1210-0 | 82-4s | 4,125.00 |
| 38-4s | 1,925.00 | 1220-0 | 89-3s | 4,468.75 |
| 35-5s | 1,781.25 | 1230-0 | 96-2s | 4,812.50 |
| 33-0s | 1,650.00 | 1240-0 | 103-4s | 5,175.00 |
| 30-4s | 1,525.00 | 1250-0 | 110-7s | 5,543.75 |
| 28-2s | 1,412.50 | 1260-0 | 118-4s | 5,925.00 |
| 26-2s | 1,312.50 | 1270-0 | 126-2s | 6,312.50 |