Soybean January 2026 (ZSF26)
1061-4s
+13-2 (+1.26%)
08/15/25
132
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 105-3s | 5,268.75 | 960-0 | 4-7s | 243.75 |
| 96-6s | 4,837.50 | 970-0 | 6-1s | 306.25 |
| 88-2s | 4,412.50 | 980-0 | 7-5s | 381.25 |
| 80-1s | 4,006.25 | 990-0 | 9-3s | 468.75 |
| 72-4s | 3,625.00 | 1000-0 | 11-5s | 581.25 |
| 65-2s | 3,262.50 | 1010-0 | 14-2s | 712.50 |
| 58-3s | 2,918.75 | 1020-0 | 17-3s | 868.75 |
| 52-0s | 2,600.00 | 1030-0 | 20-7s | 1,043.75 |
| 46-1s | 2,306.25 | 1040-0 | 24-7s | 1,243.75 |
| 40-6s | 2,037.50 | 1050-0 | 29-3s | 1,468.75 |
| 35-7s | 1,793.75 | 1060-0 | 34-4s | 1,725.00 |
| 31-4s | 1,575.00 | 1070-0 | 39-7s | 1,993.75 |
| 27-4s | 1,375.00 | 1080-0 | 45-6s | 2,287.50 |
| 24-0s | 1,200.00 | 1090-0 | 52-1s | 2,606.25 |
| 20-7s | 1,043.75 | 1100-0 | 58-7s | 2,943.75 |
| 18-1s | 906.25 | 1110-0 | 66-0s | 3,300.00 |
| 15-6s | 787.50 | 1120-0 | 73-4s | 3,675.00 |
| 13-5s | 681.25 | 1130-0 | 81-3s | 4,068.75 |
| 11-7s | 593.75 | 1140-0 | 89-4s | 4,475.00 |
| 10-3s | 518.75 | 1150-0 | 98-0s | 4,900.00 |
| 9-0s | 450.00 | 1160-0 | 106-5s | 5,331.25 |