Rough Rice November 2026 (ZRX26)
11.790s
unch (unch)
04/17/26
189
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2550s | 2,510.00 | 10.800 | 0.2775s | 555.00 |
| 1.1150s | 2,230.00 | 11.000 | 0.3375s | 675.00 |
| 0.9850s | 1,970.00 | 11.200 | 0.4050s | 810.00 |
| 0.8650s | 1,730.00 | 11.400 | 0.4800s | 960.00 |
| 0.7525s | 1,505.00 | 11.600 | 0.5650s | 1,130.00 |
| 0.6500s | 1,300.00 | 11.800 | 0.6600s | 1,320.00 |
| 0.5575s | 1,115.00 | 12.000 | 0.7650s | 1,530.00 |
| 0.4750s | 950.00 | 12.200 | 0.8800s | 1,760.00 |
| 0.4050s | 810.00 | 12.400 | 1.0050s | 2,010.00 |
| 0.3400s | 680.00 | 12.600 | 1.1400s | 2,280.00 |
| 0.2875s | 575.00 | 12.800 | 1.2825s | 2,565.00 |