Rough Rice November 2026 (ZRX26)
11.355s
+0.055 (+0.49%)
01/09/26
286
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3425s | 2,685.00 | 10.400 | 0.4050s | 810.00 |
| 1.2100s | 2,420.00 | 10.600 | 0.4700s | 940.00 |
| 1.0875s | 2,175.00 | 10.800 | 0.5425s | 1,085.00 |
| 0.9725s | 1,945.00 | 11.000 | 0.6250s | 1,250.00 |
| 0.8650s | 1,730.00 | 11.200 | 0.7125s | 1,425.00 |
| 0.7650s | 1,530.00 | 11.400 | 0.8100s | 1,620.00 |
| 0.6750s | 1,350.00 | 11.600 | 0.9150s | 1,830.00 |
| 0.5900s | 1,180.00 | 11.800 | 1.0275s | 2,055.00 |
| 0.5150s | 1,030.00 | 12.000 | 1.1475s | 2,295.00 |
| 0.4475s | 895.00 | 12.200 | 1.2775s | 2,555.00 |
| 0.3875s | 775.00 | 12.400 | 1.4125s | 2,825.00 |