Rough Rice September 2026 (ZRU26)
11.710
+0.190 (+1.65%)
09:27
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.0375s | 2,075.00 | 10.600 | 0.1250s | 250.00 |
| 0.8850s | 1,770.00 | 10.800 | 0.1725s | 345.00 |
| 0.7475s | 1,495.00 | 11.000 | 0.2325s | 465.00 |
| 0.6225s | 1,245.00 | 11.200 | 0.3050s | 610.00 |
| 0.5125s | 1,025.00 | 11.400 | 0.3925s | 785.00 |
| 0.4150s | 830.00 | 11.600 | 0.4950s | 990.00 |
| 0.3375s | 675.00 | 11.800 | 0.6150s | 1,230.00 |
| 0.2725s | 545.00 | 12.000 | 0.7475s | 1,495.00 |
| 0.2250s | 450.00 | 12.200 | 0.9000s | 1,800.00 |
| 0.1900s | 380.00 | 12.400 | 1.0625s | 2,125.00 |
| 0.1625s | 325.00 | 12.600 | 1.2325s | 2,465.00 |
| 0.1400s | 280.00 | 12.800 | 1.4075s | 2,815.00 |