Rough Rice September 2026 (ZRU26)
11.060s
+0.055 (+0.50%)
01/09/26
223
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2275s | 2,455.00 | 10.000 | 0.1825s | 365.00 |
| 1.0875s | 2,175.00 | 10.200 | 0.2400s | 480.00 |
| 0.9625s | 1,925.00 | 10.400 | 0.3125s | 625.00 |
| 0.8525s | 1,705.00 | 10.600 | 0.4000s | 800.00 |
| 0.7575s | 1,515.00 | 10.800 | 0.5000s | 1,000.00 |
| 0.6750s | 1,350.00 | 11.000 | 0.6150s | 1,230.00 |
| 0.6025s | 1,205.00 | 11.200 | 0.7400s | 1,480.00 |
| 0.5375s | 1,075.00 | 11.400 | 0.8725s | 1,745.00 |
| 0.4800s | 960.00 | 11.600 | 1.0100s | 2,020.00 |
| 0.4250s | 850.00 | 11.800 | 1.1525s | 2,305.00 |
| 0.3725s | 745.00 | 12.000 | 1.2975s | 2,595.00 |