Rough Rice July 2026 (ZRN26)
11.330
+0.160 (+1.43%)
09:25
70
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.0250s | 2,050.00 | 10.200 | 0.0600s | 120.00 |
| 0.8400s | 1,680.00 | 10.400 | 0.0750s | 150.00 |
| 0.6650s | 1,330.00 | 10.600 | 0.0975s | 195.00 |
| 0.5200s | 1,040.00 | 10.800 | 0.1525s | 305.00 |
| 0.3975s | 795.00 | 11.000 | 0.2275s | 455.00 |
| 0.3000s | 600.00 | 11.200 | 0.3300s | 660.00 |
| 0.2325s | 465.00 | 11.400 | 0.4600s | 920.00 |
| 0.1850s | 370.00 | 11.600 | 0.6125s | 1,225.00 |
| 0.1550s | 310.00 | 11.800 | 0.7825s | 1,565.00 |
| 0.1350s | 270.00 | 12.000 | 0.9625s | 1,925.00 |
| 0.1100s | 220.00 | 12.200 | 1.1350s | 2,270.00 |
| 0.0875s | 175.00 | 12.400 | 1.3100s | 2,620.00 |