Rough Rice May 2027 (ZRK27)
12.345s
unch (unch)
04/17/26
371
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.1450s | 2,290.00 | 11.200 | 0.0025s | 5.00 |
| 0.9450s | 1,890.00 | 11.400 | 0.0025s | 5.00 |
| 0.7450s | 1,490.00 | 11.600 | 0.0025s | 5.00 |
| 0.5450s | 1,090.00 | 11.800 | 0.0025s | 5.00 |
| 0.3450s | 690.00 | 12.000 | 0.0025s | 5.00 |
| 0.1450s | 290.00 | 12.200 | 0.0025s | 5.00 |
| 0.0600s | 120.00 | 12.400 | 0.1150s | 230.00 |
| 0.0450s | 90.00 | 12.600 | 0.2925s | 585.00 |
| 0.0400s | 80.00 | 12.800 | 0.4850s | 970.00 |
| 0.0375s | 75.00 | 13.000 | 0.6800s | 1,360.00 |
| 0.0350s | 70.00 | 13.200 | 0.8750s | 1,750.00 |
| 0.0350s | 70.00 | 13.400 | 1.0725s | 2,145.00 |