Rough Rice May 2026 (ZRK26)
10.530s
+0.055 (+0.53%)
01/09/26
104
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.1050s | 2,210.00 | 9.600 | 0.1825s | 365.00 |
| 0.9600s | 1,920.00 | 9.800 | 0.2375s | 475.00 |
| 0.8275s | 1,655.00 | 10.000 | 0.3025s | 605.00 |
| 0.7050s | 1,410.00 | 10.200 | 0.3775s | 755.00 |
| 0.5950s | 1,190.00 | 10.400 | 0.4675s | 935.00 |
| 0.4975s | 995.00 | 10.600 | 0.5675s | 1,135.00 |
| 0.4125s | 825.00 | 10.800 | 0.6800s | 1,360.00 |
| 0.3400s | 680.00 | 11.000 | 0.8075s | 1,615.00 |
| 0.2775s | 555.00 | 11.200 | 0.9425s | 1,885.00 |
| 0.2275s | 455.00 | 11.400 | 1.0900s | 2,180.00 |