Rough Rice May 2026 (ZRK26)
11.020
+0.185 (+1.71%)
09:27
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.8375s | 1,675.00 | 10.000 | 0.0025s | 5.00 |
| 0.6375s | 1,275.00 | 10.200 | 0.0025s | 5.00 |
| 0.4375s | 875.00 | 10.400 | 0.0025s | 5.00 |
| 0.2575s | 515.00 | 10.600 | 0.0225s | 45.00 |
| 0.1200s | 240.00 | 10.800 | 0.0425 | 85.00 |
| 0.0400s | 80.00 | 11.000 | 0.2050s | 410.00 |
| 0.0150s | 30.00 | 11.200 | 0.3800s | 760.00 |
| 0.0050s | 10.00 | 11.400 | 0.5700s | 1,140.00 |
| 0.0025s | 5.00 | 11.600 | 0.7650s | 1,530.00 |
| 0.0025s | 5.00 | 11.800 | 0.9675s | 1,935.00 |
| 0.0025s | 5.00 | 12.000 | 1.1675s | 2,335.00 |