Rough Rice March 2027 (ZRH27)
12.300s
unch (unch)
04/17/26
308
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4975s | 2,995.00 | 11.200 | 0.4200s | 840.00 |
| 1.3675s | 2,735.00 | 11.400 | 0.4850s | 970.00 |
| 1.2425s | 2,485.00 | 11.600 | 0.5575s | 1,115.00 |
| 1.1250s | 2,250.00 | 11.800 | 0.6350s | 1,270.00 |
| 1.0150s | 2,030.00 | 12.000 | 0.7225s | 1,445.00 |
| 0.9150s | 1,830.00 | 12.200 | 0.8175s | 1,635.00 |
| 0.8200s | 1,640.00 | 12.400 | 0.9175s | 1,835.00 |
| 0.7350s | 1,470.00 | 12.600 | 1.0275s | 2,055.00 |
| 0.6550s | 1,310.00 | 12.800 | 1.1450s | 2,290.00 |
| 0.5850s | 1,170.00 | 13.000 | 1.2700s | 2,540.00 |
| 0.5200s | 1,040.00 | 13.200 | 1.4000s | 2,800.00 |
| 0.4600s | 920.00 | 13.400 | 1.5375s | 3,075.00 |