Rough Rice March 2026 (ZRH26)
10.250s
+0.055 (+0.54%)
01/09/26
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.8875s | 1,775.00 | 9.400 | 0.0400s | 80.00 |
| 0.7200s | 1,440.00 | 9.600 | 0.0725s | 145.00 |
| 0.5675s | 1,135.00 | 9.800 | 0.1200s | 240.00 |
| 0.4350s | 870.00 | 10.000 | 0.1875s | 375.00 |
| 0.3275s | 655.00 | 10.200 | 0.2775s | 555.00 |
| 0.2400s | 480.00 | 10.400 | 0.3900s | 780.00 |
| 0.1750s | 350.00 | 10.600 | 0.5225s | 1,045.00 |
| 0.1250s | 250.00 | 10.800 | 0.6750s | 1,350.00 |
| 0.0925s | 185.00 | 11.000 | 0.8400s | 1,680.00 |
| 0.0675s | 135.00 | 11.200 | 1.0125s | 2,025.00 |