Rough Rice January 2027 (ZRF27)
12.060s
unch (unch)
04/17/26
251
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3975s | 2,795.00 | 11.000 | 0.3550s | 710.00 |
| 1.2600s | 2,520.00 | 11.200 | 0.4150s | 830.00 |
| 1.1325s | 2,265.00 | 11.400 | 0.4850s | 970.00 |
| 1.0125s | 2,025.00 | 11.600 | 0.5600s | 1,120.00 |
| 0.8975s | 1,795.00 | 11.800 | 0.6425s | 1,285.00 |
| 0.7950s | 1,590.00 | 12.000 | 0.7350s | 1,470.00 |
| 0.6975s | 1,395.00 | 12.200 | 0.8350s | 1,670.00 |
| 0.6100s | 1,220.00 | 12.400 | 0.9450s | 1,890.00 |
| 0.5325s | 1,065.00 | 12.600 | 1.0625s | 2,125.00 |
| 0.4600s | 920.00 | 12.800 | 1.1875s | 2,375.00 |
| 0.3975s | 795.00 | 13.000 | 1.3225s | 2,645.00 |
| 0.3425s | 685.00 | 13.200 | 1.4625s | 2,925.00 |