Rough Rice January 2027 (ZRF27)
11.620s
+0.055 (+0.48%)
01/09/26
348
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4700s | 2,940.00 | 10.600 | 0.4725s | 945.00 |
| 1.3400s | 2,680.00 | 10.800 | 0.5375s | 1,075.00 |
| 1.2175s | 2,435.00 | 11.000 | 0.6100s | 1,220.00 |
| 1.1000s | 2,200.00 | 11.200 | 0.6900s | 1,380.00 |
| 0.9925s | 1,985.00 | 11.400 | 0.7775s | 1,555.00 |
| 0.8900s | 1,780.00 | 11.600 | 0.8725s | 1,745.00 |
| 0.7975s | 1,595.00 | 11.800 | 0.9725s | 1,945.00 |
| 0.7125s | 1,425.00 | 12.000 | 1.0825s | 2,165.00 |
| 0.6325s | 1,265.00 | 12.200 | 1.2000s | 2,400.00 |
| 0.5600s | 1,120.00 | 12.400 | 1.3225s | 2,645.00 |
| 0.4950s | 990.00 | 12.600 | 1.4525s | 2,905.00 |