Rough Rice January 2026 (ZRF26)
9.980s
+0.045 (+0.45%)
01/09/26
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2525s | 2,505.00 | 9.000 | 0.0025s | 5.00 |
| 1.0525s | 2,105.00 | 9.200 | 0.0025s | 5.00 |
| 0.8525s | 1,705.00 | 9.400 | 0.0025s | 5.00 |
| 0.6525s | 1,305.00 | 9.600 | 0.0025s | 5.00 |
| 0.4700s | 940.00 | 9.800 | 0.0200s | 40.00 |
| 0.3150s | 630.00 | 10.000 | 0.0675s | 135.00 |
| 0.1950s | 390.00 | 10.200 | 0.1450s | 290.00 |
| 0.1075s | 215.00 | 10.400 | 0.2575s | 515.00 |
| 0.0500s | 100.00 | 10.600 | 0.4000s | 800.00 |
| 0.0175s | 35.00 | 10.800 | 0.5675s | 1,135.00 |