Oats July 2027 (ZON27)
354-4s
+3-6 (+1.07%)
04/17/26
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26-5s | 1,331.25 | 320-0 | 0-5s | 31.25 |
| 22-2s | 1,112.50 | 325-0 | 1-2s | 62.50 |
| 18-0s | 900.00 | 330-0 | 2-0s | 100.00 |
| 14-2s | 712.50 | 335-0 | 3-2s | 162.50 |
| 10-7s | 543.75 | 340-0 | 4-7s | 243.75 |
| 8-0s | 400.00 | 345-0 | 7-0s | 350.00 |
| 5-6s | 287.50 | 350-0 | 9-6s | 487.50 |
| 3-7s | 193.75 | 355-0 | 12-7s | 643.75 |
| 2-5s | 131.25 | 360-0 | 16-5s | 831.25 |
| 1-6s | 87.50 | 365-0 | 20-6s | 1,037.50 |
| 1-1s | 56.25 | 370-0 | 25-1s | 1,256.25 |
| 0-5s | 31.25 | 375-0 | 29-5s | 1,481.25 |
| 0-3s | 18.75 | 380-0 | 34-3s | 1,718.75 |
| 0-2s | 12.50 | 385-0 | 39-2s | 1,962.50 |