Oats July 2026 (ZON26)

Last

315-2s

Chg.

-4-0 (-1.25%)

Last Update

01/09/26

Days To Expiration 13

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
19-0s	950.00	285-0	0-4s	25.00
14-6s	737.50	290-0	1-2s	62.50
10-7s	543.75	295-0	2-3s	118.75
7-6s	387.50	300-0	4-2s	212.50
5-2s	262.50	305-0	6-6s	337.50
3-3s	168.75	310-0	9-7s	493.75
2-1s	106.25	315-0	13-5s	681.25
1-2s	62.50	320-0	17-6s	887.50
0-6s	37.50	325-0	22-1s	1,106.25
0-3s	18.75	330-0	26-7s	1,343.75
0-2s	12.50	335-0	31-5s	1,581.25
0-1s	6.25	340-0	36-5s	1,831.25
0-1s	6.25	345-0	41-5s	2,081.25