Soybean Meal December 2025 (ZMZ25)
294.5s
-0.5 (-0.17%)
08/15/25
97
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.70s | 2,570.00 | 270.0 | 1.35s | 135.00 |
| 21.50s | 2,150.00 | 275.0 | 2.15s | 215.00 |
| 17.75s | 1,775.00 | 280.0 | 3.35s | 335.00 |
| 14.45s | 1,445.00 | 285.0 | 5.00s | 500.00 |
| 13.85s | 1,385.00 | 286.0 | 5.40s | 540.00 |
| 11.60s | 1,160.00 | 290.0 | 7.15s | 715.00 |
| 9.20s | 920.00 | 295.0 | 9.70s | 970.00 |
| 7.25s | 725.00 | 300.0 | 12.70s | 1,270.00 |
| 5.65s | 565.00 | 305.0 | 16.05s | 1,605.00 |
| 4.40s | 440.00 | 310.0 | 19.75s | 1,975.00 |
| 3.40s | 340.00 | 315.0 | 23.70s | 2,370.00 |
| 2.65s | 265.00 | 320.0 | 27.95s | 2,795.00 |