Soybean Meal October 2025 (ZMV25)
286.8s
-0.9 (-0.31%)
08/15/25
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.00s | 2,700.00 | 260.0 | 0.30s | 30.00 |
| 22.25s | 2,225.00 | 265.0 | 0.50s | 50.00 |
| 17.65s | 1,765.00 | 270.0 | 0.95s | 95.00 |
| 16.80s | 1,680.00 | 271.0 | 1.05s | 105.00 |
| 15.95s | 1,595.00 | 272.0 | 1.20s | 120.00 |
| 14.35s | 1,435.00 | 274.0 | 1.60s | 160.00 |
| 13.55s | 1,355.00 | 275.0 | 1.80s | 180.00 |
| 12.80s | 1,280.00 | 276.0 | 2.05s | 205.00 |
| 10.05s | 1,005.00 | 280.0 | 3.25s | 325.00 |
| 7.25s | 725.00 | 285.0 | 5.45s | 545.00 |
| 5.10s | 510.00 | 290.0 | 8.25s | 825.00 |
| 3.50s | 350.00 | 295.0 | 11.65s | 1,165.00 |
| 2.35s | 235.00 | 300.0 | 15.50s | 1,550.00 |
| 1.60s | 160.00 | 305.0 | 19.75s | 1,975.00 |
| 1.10s | 110.00 | 310.0 | 24.20s | 2,420.00 |
| 0.80s | 80.00 | 315.0 | 28.90s | 2,890.00 |