Soybean Meal September 2025 (ZMU25)
283.4s
-0.9 (-0.32%)
08/15/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.45s | 2,745.00 | 256.0 | 0.05s | 5.00 |
| 26.45s | 2,645.00 | 257.0 | 0.05s | 5.00 |
| 25.45s | 2,545.00 | 258.0 | 0.05s | 5.00 |
| 24.45s | 2,445.00 | 259.0 | 0.05s | 5.00 |
| 23.45s | 2,345.00 | 260.0 | 0.05s | 5.00 |
| 22.45s | 2,245.00 | 261.0 | 0.05s | 5.00 |
| 21.45s | 2,145.00 | 262.0 | 0.05s | 5.00 |
| 20.45s | 2,045.00 | 263.0 | 0.05s | 5.00 |
| 19.45s | 1,945.00 | 264.0 | 0.10s | 10.00 |
| 18.50s | 1,850.00 | 265.0 | 0.10s | 10.00 |
| 17.50s | 1,750.00 | 266.0 | 0.10s | 10.00 |
| 16.50s | 1,650.00 | 267.0 | 0.10s | 10.00 |
| 15.55s | 1,555.00 | 268.0 | 0.15s | 15.00 |
| 14.55s | 1,455.00 | 269.0 | 0.15s | 15.00 |
| 13.60s | 1,360.00 | 270.0 | 0.20s | 20.00 |
| 12.60s | 1,260.00 | 271.0 | 0.20s | 20.00 |
| 11.65s | 1,165.00 | 272.0 | 0.25s | 25.00 |
| 10.70s | 1,070.00 | 273.0 | 0.30s | 30.00 |
| 9.80s | 980.00 | 274.0 | 0.40s | 40.00 |
| 8.90s | 890.00 | 275.0 | 0.50s | 50.00 |
| 8.00s | 800.00 | 276.0 | 0.60s | 60.00 |
| 7.15s | 715.00 | 277.0 | 0.75s | 75.00 |
| 6.40s | 640.00 | 278.0 | 1.00s | 100.00 |
| 5.65s | 565.00 | 279.0 | 1.25s | 125.00 |
| 4.95s | 495.00 | 280.0 | 1.55s | 155.00 |
| 4.30s | 430.00 | 281.0 | 1.90s | 190.00 |
| 3.75s | 375.00 | 282.0 | 2.35s | 235.00 |
| 3.20s | 320.00 | 283.0 | 2.80s | 280.00 |
| 2.75s | 275.00 | 284.0 | 3.35s | 335.00 |
| 2.35s | 235.00 | 285.0 | 3.95s | 395.00 |
| 1.95s | 195.00 | 286.0 | 4.55s | 455.00 |
| 1.65s | 165.00 | 287.0 | 5.25s | 525.00 |
| 1.40s | 140.00 | 288.0 | 6.00s | 600.00 |
| 1.15s | 115.00 | 289.0 | 6.75s | 675.00 |
| 0.95s | 95.00 | 290.0 | 7.55s | 755.00 |
| 0.80s | 80.00 | 291.0 | 8.40s | 840.00 |
| 0.70s | 70.00 | 292.0 | 9.25s | 925.00 |
| 0.55s | 55.00 | 293.0 | 10.15s | 1,015.00 |
| 0.50s | 50.00 | 294.0 | 11.10s | 1,110.00 |
| 0.40s | 40.00 | 295.0 | 12.00s | 1,200.00 |
| 0.35s | 35.00 | 296.0 | 12.95s | 1,295.00 |
| 0.30s | 30.00 | 297.0 | 13.90s | 1,390.00 |
| 0.30s | 30.00 | 298.0 | 14.90s | 1,490.00 |
| 0.25s | 25.00 | 299.0 | 15.85s | 1,585.00 |
| 0.25s | 25.00 | 300.0 | 16.85s | 1,685.00 |
| 0.20s | 20.00 | 301.0 | 17.80s | 1,780.00 |
| 0.15s | 15.00 | 305.0 | 21.75s | 2,175.00 |
| 0.10s | 10.00 | 310.0 | 26.70s | 2,670.00 |