Soybean Meal March 2026 (ZMH26)
303.7s
+0.1 (+0.03%)
01/09/26
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.05s | 2,905.00 | 275.0 | 0.40s | 40.00 |
| 24.30s | 2,430.00 | 280.0 | 0.70s | 70.00 |
| 19.80s | 1,980.00 | 285.0 | 1.15s | 115.00 |
| 15.70s | 1,570.00 | 290.0 | 2.05s | 205.00 |
| 12.10s | 1,210.00 | 295.0 | 3.40s | 340.00 |
| 9.10s | 910.00 | 300.0 | 5.40s | 540.00 |
| 6.70s | 670.00 | 305.0 | 8.00s | 800.00 |
| 4.90s | 490.00 | 310.0 | 11.20s | 1,120.00 |
| 3.55s | 355.00 | 315.0 | 14.80s | 1,480.00 |
| 2.50s | 250.00 | 320.0 | 18.75s | 1,875.00 |
| 1.80s | 180.00 | 325.0 | 23.05s | 2,305.00 |
| 1.30s | 130.00 | 330.0 | 27.50s | 2,750.00 |