Soybean Meal March 2026 (ZMH26)
304.6s
-0.1 (-0.03%)
08/15/25
188
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.50s | 3,150.00 | 275.0 | 2.30s | 230.00 |
| 27.55s | 2,755.00 | 280.0 | 3.25s | 325.00 |
| 23.90s | 2,390.00 | 285.0 | 4.55s | 455.00 |
| 20.60s | 2,060.00 | 290.0 | 6.20s | 620.00 |
| 17.65s | 1,765.00 | 295.0 | 8.20s | 820.00 |
| 15.05s | 1,505.00 | 300.0 | 10.50s | 1,050.00 |
| 12.80s | 1,280.00 | 305.0 | 13.20s | 1,320.00 |
| 10.85s | 1,085.00 | 310.0 | 16.15s | 1,615.00 |
| 9.10s | 910.00 | 315.0 | 19.35s | 1,935.00 |
| 7.65s | 765.00 | 320.0 | 22.80s | 2,280.00 |
| 6.40s | 640.00 | 325.0 | 26.50s | 2,650.00 |
| 5.35s | 535.00 | 330.0 | 30.35s | 3,035.00 |
| 4.45s | 445.00 | 335.0 | 34.45s | 3,445.00 |