Soybean Meal January 2026 (ZMF26)
298.4s
-0.4 (-0.13%)
08/15/25
132
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.40s | 2,940.00 | 270.0 | 1.30s | 130.00 |
| 25.15s | 2,515.00 | 275.0 | 2.00s | 200.00 |
| 21.25s | 2,125.00 | 280.0 | 3.00s | 300.00 |
| 17.70s | 1,770.00 | 285.0 | 4.45s | 445.00 |
| 14.60s | 1,460.00 | 290.0 | 6.30s | 630.00 |
| 11.95s | 1,195.00 | 295.0 | 8.60s | 860.00 |
| 11.45s | 1,145.00 | 296.0 | 9.10s | 910.00 |
| 9.70s | 970.00 | 300.0 | 11.30s | 1,130.00 |
| 7.80s | 780.00 | 305.0 | 14.35s | 1,435.00 |
| 7.50s | 750.00 | 306.0 | 15.00s | 1,500.00 |
| 6.25s | 625.00 | 310.0 | 17.70s | 1,770.00 |
| 5.00s | 500.00 | 315.0 | 21.40s | 2,140.00 |
| 3.95s | 395.00 | 320.0 | 25.35s | 2,535.00 |
| 3.15s | 315.00 | 325.0 | 29.50s | 2,950.00 |