Soybean Oil October 2025 (ZLV25)
53.12s
+1.13 (+2.17%)
08/15/25
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.510s | 3,306.00 | 48.00 | 0.405s | 243.00 |
| 5.090s | 3,054.00 | 48.50 | 0.485s | 291.00 |
| 4.685s | 2,811.00 | 49.00 | 0.580s | 348.00 |
| 4.295s | 2,577.00 | 49.50 | 0.690s | 414.00 |
| 3.925s | 2,355.00 | 50.00 | 0.815s | 489.00 |
| 3.570s | 2,142.00 | 50.50 | 0.960s | 576.00 |
| 3.240s | 1,944.00 | 51.00 | 1.130s | 678.00 |
| 2.925s | 1,755.00 | 51.50 | 1.315s | 789.00 |
| 2.635s | 1,581.00 | 52.00 | 1.520s | 912.00 |
| 2.365s | 1,419.00 | 52.50 | 1.750s | 1,050.00 |
| 2.115s | 1,269.00 | 53.00 | 1.995s | 1,197.00 |
| 1.885s | 1,131.00 | 53.50 | 2.265s | 1,359.00 |
| 1.675s | 1,005.00 | 54.00 | 2.550s | 1,530.00 |
| 1.485s | 891.00 | 54.50 | 2.860s | 1,716.00 |
| 1.310s | 786.00 | 55.00 | 3.185s | 1,911.00 |
| 1.155s | 693.00 | 55.50 | 3.525s | 2,115.00 |
| 1.015s | 609.00 | 56.00 | 3.885s | 2,331.00 |
| 0.890s | 534.00 | 56.50 | 4.255s | 2,553.00 |
| 0.780s | 468.00 | 57.00 | 4.645s | 2,787.00 |
| 0.680s | 408.00 | 57.50 | 5.045s | 3,027.00 |
| 0.595s | 357.00 | 58.00 | 5.455s | 3,273.00 |