Soybean Oil March 2026 (ZLH26)
53.46s
+1.05 (+2.00%)
08/15/25
188
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.670s | 4,002.00 | 48.50 | 1.785s | 1,071.00 |
| 6.355s | 3,813.00 | 49.00 | 1.960s | 1,176.00 |
| 6.045s | 3,627.00 | 49.50 | 2.145s | 1,287.00 |
| 5.750s | 3,450.00 | 50.00 | 2.345s | 1,407.00 |
| 5.470s | 3,282.00 | 50.50 | 2.555s | 1,533.00 |
| 5.195s | 3,117.00 | 51.00 | 2.775s | 1,665.00 |
| 4.935s | 2,961.00 | 51.50 | 3.005s | 1,803.00 |
| 4.685s | 2,811.00 | 52.00 | 3.250s | 1,950.00 |
| 4.445s | 2,667.00 | 52.50 | 3.500s | 2,100.00 |
| 4.215s | 2,529.00 | 53.00 | 3.765s | 2,259.00 |
| 4.000s | 2,400.00 | 53.50 | 4.035s | 2,421.00 |
| 3.790s | 2,274.00 | 54.00 | 4.320s | 2,592.00 |
| 3.590s | 2,154.00 | 54.50 | 4.610s | 2,766.00 |
| 3.395s | 2,037.00 | 55.00 | 4.915s | 2,949.00 |
| 3.215s | 1,929.00 | 55.50 | 5.225s | 3,135.00 |
| 3.040s | 1,824.00 | 56.00 | 5.540s | 3,324.00 |
| 2.875s | 1,725.00 | 56.50 | 5.870s | 3,522.00 |
| 2.715s | 1,629.00 | 57.00 | 6.205s | 3,723.00 |
| 2.565s | 1,539.00 | 57.50 | 6.545s | 3,927.00 |
| 2.425s | 1,455.00 | 58.00 | 6.900s | 4,140.00 |
| 2.290s | 1,374.00 | 58.50 | 7.255s | 4,353.00 |