Soybean Oil March 2026 (ZLH26)
49.69s
+0.24 (+0.49%)
01/09/26
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.835s | 2,901.00 | 45.00 | 0.160s | 96.00 |
| 4.385s | 2,631.00 | 45.50 | 0.210s | 126.00 |
| 3.955s | 2,373.00 | 46.00 | 0.275s | 165.00 |
| 3.545s | 2,127.00 | 46.50 | 0.365s | 219.00 |
| 3.160s | 1,896.00 | 47.00 | 0.480s | 288.00 |
| 2.805s | 1,683.00 | 47.50 | 0.620s | 372.00 |
| 2.475s | 1,485.00 | 48.00 | 0.795s | 477.00 |
| 2.180s | 1,308.00 | 48.50 | 0.995s | 597.00 |
| 1.910s | 1,146.00 | 49.00 | 1.225s | 735.00 |
| 1.670s | 1,002.00 | 49.50 | 1.480s | 888.00 |
| 1.455s | 873.00 | 50.00 | 1.765s | 1,059.00 |
| 1.265s | 759.00 | 50.50 | 2.075s | 1,245.00 |
| 1.100s | 660.00 | 51.00 | 2.405s | 1,443.00 |
| 0.950s | 570.00 | 51.50 | 2.755s | 1,653.00 |
| 0.820s | 492.00 | 52.00 | 3.125s | 1,875.00 |
| 0.710s | 426.00 | 52.50 | 3.510s | 2,106.00 |
| 0.610s | 366.00 | 53.00 | 3.910s | 2,346.00 |
| 0.530s | 318.00 | 53.50 | 4.325s | 2,595.00 |
| 0.455s | 273.00 | 54.00 | 4.755s | 2,853.00 |
| 0.395s | 237.00 | 54.50 | 5.190s | 3,114.00 |