Corn December 2027 (ZCZ27)
485-0
-1-2 (-0.26%)
09:29
588
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 63-1s | 3,156.25 | 440-0 | 18-3s | 918.75 |
| 60-2s | 3,012.50 | 445-0 | 20-3s | 1,018.75 |
| 57-4s | 2,875.00 | 450-0 | 22-4s | 1,125.00 |
| 54-7s | 2,743.75 | 455-0 | 24-6s | 1,237.50 |
| 52-3s | 2,618.75 | 460-0 | 27-0s | 1,350.00 |
| 50-0s | 2,500.00 | 465-0 | 29-4s | 1,475.00 |
| 47-6s | 2,387.50 | 470-0 | 32-0s | 1,600.00 |
| 45-4s | 2,275.00 | 475-0 | 34-6s | 1,737.50 |
| 43-4s | 2,175.00 | 480-0 | 37-3s | 1,868.75 |
| 41-4s | 2,075.00 | 485-0 | 40-2s | 2,012.50 |
| 39-4s | 1,975.00 | 490-0 | 43-1s | 2,156.25 |
| 37-5s | 1,881.25 | 495-0 | 46-1s | 2,306.25 |
| 35-7s | 1,793.75 | 500-0 | 49-1s | 2,456.25 |
| 34-1s | 1,706.25 | 505-0 | 52-2s | 2,612.50 |
| 32-4s | 1,625.00 | 510-0 | 55-3s | 2,768.75 |
| 30-7s | 1,543.75 | 515-0 | 58-4s | 2,925.00 |
| 29-2s | 1,462.50 | 520-0 | 61-6s | 3,087.50 |
| 27-6s | 1,387.50 | 525-0 | 65-1s | 3,256.25 |
| 26-2s | 1,312.50 | 530-0 | 68-4s | 3,425.00 |