Corn December 2027 (ZCZ27)
472-0s
-0-6 (-0.16%)
01/09/26
685
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 61-7s | 3,093.75 | 425-0 | 16-5s | 831.25 |
| 58-7s | 2,943.75 | 430-0 | 18-4s | 925.00 |
| 56-0s | 2,800.00 | 435-0 | 20-3s | 1,018.75 |
| 53-2s | 2,662.50 | 440-0 | 22-4s | 1,125.00 |
| 50-5s | 2,531.25 | 445-0 | 24-5s | 1,231.25 |
| 48-0s | 2,400.00 | 450-0 | 26-6s | 1,337.50 |
| 45-4s | 2,275.00 | 455-0 | 29-1s | 1,456.25 |
| 43-0s | 2,150.00 | 460-0 | 31-4s | 1,575.00 |
| 40-6s | 2,037.50 | 465-0 | 34-0s | 1,700.00 |
| 38-4s | 1,925.00 | 470-0 | 36-4s | 1,825.00 |
| 36-3s | 1,818.75 | 475-0 | 39-2s | 1,962.50 |
| 34-2s | 1,712.50 | 480-0 | 42-0s | 2,100.00 |
| 32-3s | 1,618.75 | 485-0 | 44-7s | 2,243.75 |
| 30-4s | 1,525.00 | 490-0 | 47-7s | 2,393.75 |
| 28-6s | 1,437.50 | 495-0 | 50-7s | 2,543.75 |
| 27-1s | 1,356.25 | 500-0 | 54-1s | 2,706.25 |
| 25-5s | 1,281.25 | 505-0 | 57-3s | 2,868.75 |
| 24-1s | 1,206.25 | 510-0 | 60-6s | 3,037.50 |
| 22-6s | 1,137.50 | 515-0 | 64-2s | 3,212.50 |