Corn December 2025 (ZCZ25)
405-2s
+8-0 (+2.01%)
08/15/25
97
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 42-1s | 2,106.25 | 365-0 | 2-1s | 106.25 |
| 37-6s | 1,887.50 | 370-0 | 2-6s | 137.50 |
| 33-5s | 1,681.25 | 375-0 | 3-5s | 181.25 |
| 29-4s | 1,475.00 | 380-0 | 4-4s | 225.00 |
| 26-1s | 1,306.25 | 385-0 | 6-0s | 300.00 |
| 22-5s | 1,131.25 | 390-0 | 7-4s | 375.00 |
| 19-4s | 975.00 | 395-0 | 9-3s | 468.75 |
| 16-6s | 837.50 | 400-0 | 11-4s | 575.00 |
| 14-2s | 712.50 | 405-0 | 14-0s | 700.00 |
| 12-0s | 600.00 | 410-0 | 16-6s | 837.50 |
| 10-1s | 506.25 | 415-0 | 19-6s | 987.50 |
| 8-4s | 425.00 | 420-0 | 23-1s | 1,156.25 |
| 7-0s | 350.00 | 425-0 | 26-5s | 1,331.25 |
| 5-7s | 293.75 | 430-0 | 30-3s | 1,518.75 |
| 4-7s | 243.75 | 435-0 | 34-3s | 1,718.75 |
| 4-1s | 206.25 | 440-0 | 38-5s | 1,931.25 |
| 3-4s | 175.00 | 445-0 | 43-0s | 2,150.00 |