Corn September 2027 (ZCU27)
458-6s
+5-0 (+1.10%)
08/15/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0-2s | 12.50 | 413-0 | 29-4s | 1,475.00 |
| 0-1s | 6.25 | 414-0 | 30-3s | 1,518.75 |
| 0-1s | 6.25 | 415-0 | 31-3s | 1,568.75 |
| 0-1s | 6.25 | 416-0 | 32-3s | 1,618.75 |
| 0-1s | 6.25 | 417-0 | 33-3s | 1,668.75 |
| 0-1s | 6.25 | 418-0 | 34-3s | 1,718.75 |
| 0-1s | 6.25 | 420-0 | 36-3s | 1,818.75 |
| 0-1s | 6.25 | 425-0 | 41-3s | 2,068.75 |
| 0-1s | 6.25 | 430-0 | 46-3s | 2,318.75 |
| 0-1s | 6.25 | 435-0 | 51-3s | 2,568.75 |
| 0-1s | 6.25 | 440-0 | 56-3s | 2,818.75 |
| 0-1s | 6.25 | 445-0 | 61-3s | 3,068.75 |
| 0-1s | 6.25 | 450-0 | 66-3s | 3,318.75 |
| 0-1s | 6.25 | 455-0 | 71-3s | 3,568.75 |
| 0-1s | 6.25 | 460-0 | 76-3s | 3,818.75 |
| 0-1s | 6.25 | 465-0 | 81-3s | 4,068.75 |
| 0-1s | 6.25 | 470-0 | 86-3s | 4,318.75 |
| 0-1s | 6.25 | 475-0 | 91-3s | 4,568.75 |
| 0-1s | 6.25 | 480-0 | 96-3s | 4,818.75 |
| 0-1s | 6.25 | 485-0 | 101-3s | 5,068.75 |
| 0-1s | 6.25 | 490-0 | 106-3s | 5,318.75 |
| 0-1s | 6.25 | 495-0 | 111-3s | 5,568.75 |
| 0-1s | 6.25 | 500-0 | 116-3s | 5,818.75 |