Corn July 2027 (ZCN27)
472-0s
+4-6 (+1.02%)
08/15/25
678
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 58-1s | 2,906.25 | 425-0 | 12-6s | 637.50 |
| 54-6s | 2,737.50 | 430-0 | 14-2s | 712.50 |
| 51-4s | 2,575.00 | 435-0 | 15-7s | 793.75 |
| 48-3s | 2,418.75 | 440-0 | 17-5s | 881.25 |
| 45-3s | 2,268.75 | 445-0 | 19-4s | 975.00 |
| 42-5s | 2,131.25 | 450-0 | 21-4s | 1,075.00 |
| 39-7s | 1,993.75 | 455-0 | 23-5s | 1,181.25 |
| 37-3s | 1,868.75 | 460-0 | 25-7s | 1,293.75 |
| 35-0s | 1,750.00 | 465-0 | 28-3s | 1,418.75 |
| 32-7s | 1,643.75 | 470-0 | 31-0s | 1,550.00 |
| 30-7s | 1,543.75 | 475-0 | 33-6s | 1,687.50 |
| 29-0s | 1,450.00 | 480-0 | 36-6s | 1,837.50 |
| 27-3s | 1,368.75 | 485-0 | 39-7s | 1,993.75 |
| 25-7s | 1,293.75 | 490-0 | 43-1s | 2,156.25 |
| 24-3s | 1,218.75 | 495-0 | 46-4s | 2,325.00 |
| 23-1s | 1,156.25 | 500-0 | 50-0s | 2,500.00 |
| 21-7s | 1,093.75 | 505-0 | 53-5s | 2,681.25 |
| 20-6s | 1,037.50 | 510-0 | 57-3s | 2,868.75 |
| 19-5s | 981.25 | 515-0 | 61-0s | 3,050.00 |