Corn July 2027 (ZCN27)
487-0s
-0-6 (-0.15%)
01/09/26
531
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 62-0s | 3,100.00 | 440-0 | 16-3s | 818.75 |
| 58-6s | 2,937.50 | 445-0 | 18-0s | 900.00 |
| 55-6s | 2,787.50 | 450-0 | 19-7s | 993.75 |
| 52-6s | 2,637.50 | 455-0 | 21-6s | 1,087.50 |
| 50-0s | 2,500.00 | 460-0 | 23-7s | 1,193.75 |
| 47-3s | 2,368.75 | 465-0 | 26-0s | 1,300.00 |
| 44-7s | 2,243.75 | 470-0 | 28-3s | 1,418.75 |
| 42-4s | 2,125.00 | 475-0 | 30-7s | 1,543.75 |
| 40-2s | 2,012.50 | 480-0 | 33-4s | 1,675.00 |
| 38-2s | 1,912.50 | 485-0 | 36-2s | 1,812.50 |
| 36-2s | 1,812.50 | 490-0 | 39-1s | 1,956.25 |
| 34-3s | 1,718.75 | 495-0 | 42-1s | 2,106.25 |
| 32-6s | 1,637.50 | 500-0 | 45-2s | 2,262.50 |
| 31-0s | 1,550.00 | 505-0 | 48-4s | 2,425.00 |
| 29-4s | 1,475.00 | 510-0 | 51-6s | 2,587.50 |
| 28-0s | 1,400.00 | 515-0 | 55-1s | 2,756.25 |
| 26-5s | 1,331.25 | 520-0 | 58-5s | 2,931.25 |
| 25-2s | 1,262.50 | 525-0 | 62-1s | 3,106.25 |
| 23-7s | 1,193.75 | 530-0 | 65-5s | 3,281.25 |
| 22-6s | 1,137.50 | 535-0 | 69-2s | 3,462.50 |