Corn July 2027 (ZCN27)
497-4
-3-6 (-0.75%)
09:25
434
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 66-6s | 3,337.50 | 450-0 | 16-7s | 843.75 |
| 63-6s | 3,187.50 | 455-0 | 18-6s | 937.50 |
| 60-7s | 3,043.75 | 460-0 | 20-6s | 1,037.50 |
| 58-1s | 2,906.25 | 465-0 | 22-7s | 1,143.75 |
| 55-3s | 2,768.75 | 470-0 | 25-0s | 1,250.00 |
| 52-7s | 2,643.75 | 475-0 | 27-3s | 1,368.75 |
| 50-3s | 2,518.75 | 480-0 | 29-6s | 1,487.50 |
| 48-1s | 2,406.25 | 485-0 | 32-2s | 1,612.50 |
| 45-7s | 2,293.75 | 490-0 | 34-7s | 1,743.75 |
| 43-5s | 2,181.25 | 495-0 | 37-5s | 1,881.25 |
| 41-5s | 2,081.25 | 500-0 | 40-3s | 2,018.75 |
| 39-5s | 1,981.25 | 505-0 | 43-2s | 2,162.50 |
| 37-5s | 1,881.25 | 510-0 | 46-1s | 2,306.25 |
| 35-7s | 1,793.75 | 515-0 | 49-2s | 2,462.50 |
| 34-0s | 1,700.00 | 520-0 | 52-2s | 2,612.50 |
| 32-3s | 1,618.75 | 525-0 | 55-3s | 2,768.75 |
| 30-6s | 1,537.50 | 530-0 | 58-5s | 2,931.25 |
| 29-2s | 1,462.50 | 535-0 | 62-0s | 3,100.00 |
| 27-6s | 1,387.50 | 540-0 | 65-3s | 3,268.75 |
| 26-3s | 1,318.75 | 545-0 | 68-7s | 3,443.75 |