Corn May 2027 (ZCK27)
494-2
-3-2 (-0.65%)
09:27
371
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 65-3s | 3,268.75 | 445-0 | 14-1s | 706.25 |
| 62-2s | 3,112.50 | 450-0 | 15-7s | 793.75 |
| 59-2s | 2,962.50 | 455-0 | 17-6s | 887.50 |
| 56-3s | 2,818.75 | 460-0 | 19-6s | 987.50 |
| 53-4s | 2,675.00 | 465-0 | 21-7s | 1,093.75 |
| 50-7s | 2,543.75 | 470-0 | 24-0s | 1,200.00 |
| 48-3s | 2,418.75 | 475-0 | 26-3s | 1,318.75 |
| 45-7s | 2,293.75 | 480-0 | 28-7s | 1,443.75 |
| 43-4s | 2,175.00 | 485-0 | 31-3s | 1,568.75 |
| 41-3s | 2,068.75 | 490-0 | 34-0s | 1,700.00 |
| 39-2s | 1,962.50 | 495-0 | 36-6s | 1,837.50 |
| 37-1s | 1,856.25 | 500-0 | 39-5s | 1,981.25 |
| 35-2s | 1,762.50 | 505-0 | 42-5s | 2,131.25 |
| 33-3s | 1,668.75 | 510-0 | 45-5s | 2,281.25 |
| 31-6s | 1,587.50 | 515-0 | 48-6s | 2,437.50 |
| 30-0s | 1,500.00 | 520-0 | 52-0s | 2,600.00 |
| 28-4s | 1,425.00 | 525-0 | 55-2s | 2,762.50 |
| 27-0s | 1,350.00 | 530-0 | 58-6s | 2,937.50 |
| 25-5s | 1,281.25 | 535-0 | 62-1s | 3,106.25 |
| 24-2s | 1,212.50 | 540-0 | 65-6s | 3,287.50 |