Corn May 2027 (ZCK27)
483-6s
-0-4 (-0.10%)
01/09/26
468
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 56-2s | 2,812.50 | 440-0 | 13-6s | 687.50 |
| 53-2s | 2,662.50 | 445-0 | 15-4s | 775.00 |
| 50-2s | 2,512.50 | 450-0 | 17-3s | 868.75 |
| 47-3s | 2,368.75 | 455-0 | 19-4s | 975.00 |
| 44-6s | 2,237.50 | 460-0 | 21-5s | 1,081.25 |
| 42-1s | 2,106.25 | 465-0 | 24-0s | 1,200.00 |
| 39-6s | 1,987.50 | 470-0 | 26-3s | 1,318.75 |
| 37-3s | 1,868.75 | 475-0 | 28-7s | 1,443.75 |
| 35-1s | 1,756.25 | 480-0 | 31-4s | 1,575.00 |
| 33-1s | 1,656.25 | 485-0 | 34-2s | 1,712.50 |
| 31-1s | 1,556.25 | 490-0 | 37-1s | 1,856.25 |
| 29-2s | 1,462.50 | 495-0 | 40-1s | 2,006.25 |
| 27-4s | 1,375.00 | 500-0 | 43-2s | 2,162.50 |
| 25-6s | 1,287.50 | 505-0 | 46-4s | 2,325.00 |
| 24-2s | 1,212.50 | 510-0 | 49-6s | 2,487.50 |
| 22-6s | 1,137.50 | 515-0 | 53-1s | 2,656.25 |
| 21-3s | 1,068.75 | 520-0 | 56-5s | 2,831.25 |
| 20-0s | 1,000.00 | 525-0 | 60-1s | 3,006.25 |
| 18-6s | 937.50 | 530-0 | 63-6s | 3,187.50 |