Spring Wheat Mpls September 2026 (MWU26)

Last

6.7575

Chg.

-0.0600 (-0.88%)

Last Update

09:15

Days To Expiration 126

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		6.1000	0.12625s	631.25
0.70500s	3,525.00	6.3000
0.64625s	3,231.25	6.4000	0.23375s	1,168.75
0.59250s	2,962.50	6.5000	0.27875s	1,393.75
0.54250s	2,712.50	6.6000
0.49625s	2,481.25	6.7000	0.38000s	1,900.00
0.45375s	2,268.75	6.8000
0.43500s	2,175.00	6.8500
0.41625s	2,081.25	6.9000
0.38125s	1,906.25	7.0000
0.35000s	1,750.00	7.1000
0.32125s	1,606.25	7.2000
0.29625s	1,481.25	7.3000