Live Cattle December 2026 (LEZ26)
227.300s
-0.925 (-0.41%)
01/09/26
328
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.4750s | 10,590.00 | 206.000 | 5.6250s | 2,250.00 |
| 25.0250s | 10,010.00 | 208.000 | 6.1000s | 2,440.00 |
| 23.5750s | 9,430.00 | 210.000 | 6.6500s | 2,660.00 |
| 22.2000s | 8,880.00 | 212.000 | 7.2250s | 2,890.00 |
| 20.8500s | 8,340.00 | 214.000 | 7.8250s | 3,130.00 |
| 19.5500s | 7,820.00 | 216.000 | 8.4750s | 3,390.00 |
| 18.2750s | 7,310.00 | 218.000 | 9.1750s | 3,670.00 |
| 17.0500s | 6,820.00 | 220.000 | 9.9000s | 3,960.00 |
| 15.8750s | 6,350.00 | 222.000 | 10.6750s | 4,270.00 |
| 14.7500s | 5,900.00 | 224.000 | 11.5000s | 4,600.00 |
| 13.6500s | 5,460.00 | 226.000 | 12.3750s | 4,950.00 |
| 12.6000s | 5,040.00 | 228.000 | 13.2750s | 5,310.00 |
| 11.6000s | 4,640.00 | 230.000 | 14.2500s | 5,700.00 |
| 10.6500s | 4,260.00 | 232.000 | 15.2500s | 6,100.00 |
| 9.7250s | 3,890.00 | 234.000 | 16.2750s | 6,510.00 |
| 8.8750s | 3,550.00 | 236.000 | 17.3750s | 6,950.00 |
| 8.0500s | 3,220.00 | 238.000 | 18.5250s | 7,410.00 |
| 7.3000s | 2,920.00 | 240.000 | 19.7250s | 7,890.00 |
| 6.6000s | 2,640.00 | 242.000 | 20.9750s | 8,390.00 |
| 5.9250s | 2,370.00 | 244.000 | 22.3000s | 8,920.00 |
| 5.3250s | 2,130.00 | 246.000 | 23.6500s | 9,460.00 |
| 4.7750s | 1,910.00 | 248.000 | 25.0750s | 10,030.00 |
| 4.2750s | 1,710.00 | 250.000 | 26.5250s | 10,610.00 |