Live Cattle December 2026 (LEZ26)
238.525
+0.775 (+0.33%)
09:23
231
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.4250s | 10,170.00 | 216.000 | 4.0000s | 1,600.00 |
| 23.8500s | 9,540.00 | 218.000 | 4.4250s | 1,770.00 |
| 22.3500s | 8,940.00 | 220.000 | 4.5000 | 1,800.00 |
| 20.8500s | 8,340.00 | 222.000 | 5.3750s | 2,150.00 |
| 19.4250s | 7,770.00 | 224.000 | 5.9000s | 2,360.00 |
| 18.0250s | 7,210.00 | 226.000 | 6.4750s | 2,590.00 |
| 16.6750s | 6,670.00 | 228.000 | 7.0750s | 2,830.00 |
| 15.3750s | 6,150.00 | 230.000 | 7.7500s | 3,100.00 |
| 14.1250s | 5,650.00 | 232.000 | 8.4500s | 3,380.00 |
| 12.9000s | 5,160.00 | 234.000 | 9.2250s | 3,690.00 |
| 11.7500s | 4,700.00 | 236.000 | 10.0250s | 4,010.00 |
| 10.6500s | 4,260.00 | 238.000 | 10.9000s | 4,360.00 |
| 9.6000s | 3,840.00 | 240.000 | 11.8250s | 4,730.00 |
| 8.6000s | 3,440.00 | 242.000 | 12.6000 | 5,040.00 |
| 7.8500 | 3,140.00 | 244.000 | 13.8250s | 5,530.00 |
| 6.8250s | 2,730.00 | 246.000 | 14.9250s | 5,970.00 |
| 6.0250s | 2,410.00 | 248.000 | 16.1000s | 6,440.00 |
| 5.3000s | 2,120.00 | 250.000 | 17.3500s | 6,940.00 |
| 4.7000 | 1,880.00 | 252.000 | 18.6750s | 7,470.00 |
| 4.0250 | 1,610.00 | 254.000 | 20.0500s | 8,020.00 |
| 3.5500s | 1,420.00 | 256.000 | 21.5000s | 8,600.00 |
| 3.0750s | 1,230.00 | 258.000 | 23.0250s | 9,210.00 |
| 2.6750s | 1,070.00 | 260.000 | 24.6000s | 9,840.00 |
| 2.3250s | 930.00 | 262.000 | 26.2250s | 10,490.00 |