Live Cattle October 2027 (LEV27)
226.075s
-1.675 (-0.74%)
04/16/26
532
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.8500s | 11,540.00 | 204.000 | 7.4750s | 2,990.00 |
| 27.4250s | 10,970.00 | 206.000 | 8.0000s | 3,200.00 |
| 26.0250s | 10,410.00 | 208.000 | 8.5500s | 3,420.00 |
| 24.6750s | 9,870.00 | 210.000 | 9.1250s | 3,650.00 |
| 23.3250s | 9,330.00 | 212.000 | 9.7250s | 3,890.00 |
| 22.0250s | 8,810.00 | 214.000 | 10.3500s | 4,140.00 |
| 20.7250s | 8,290.00 | 216.000 | 11.0000s | 4,400.00 |
| 19.4750s | 7,790.00 | 218.000 | 11.6750s | 4,670.00 |
| 18.2750s | 7,310.00 | 220.000 | 12.4000s | 4,960.00 |
| 17.1000s | 6,840.00 | 222.000 | 13.1500s | 5,260.00 |
| 15.9750s | 6,390.00 | 224.000 | 13.9500s | 5,580.00 |
| 14.8750s | 5,950.00 | 226.000 | 14.8000s | 5,920.00 |
| 13.8250s | 5,530.00 | 228.000 | 15.7000s | 6,280.00 |
| 12.8500s | 5,140.00 | 230.000 | 16.6250s | 6,650.00 |
| 11.9000s | 4,760.00 | 232.000 | 17.6250s | 7,050.00 |
| 11.0000s | 4,400.00 | 234.000 | 18.6750s | 7,470.00 |
| 10.1750s | 4,070.00 | 236.000 | 19.7500s | 7,900.00 |
| 9.3750s | 3,750.00 | 238.000 | 20.9000s | 8,360.00 |
| 8.6250s | 3,450.00 | 240.000 | 22.1000s | 8,840.00 |
| 7.9500s | 3,180.00 | 242.000 | 23.3500s | 9,340.00 |
| 7.3250s | 2,930.00 | 244.000 | 24.6750s | 9,870.00 |
| 6.7500s | 2,700.00 | 246.000 | 26.0250s | 10,410.00 |
| 6.2000s | 2,480.00 | 248.000 | 27.4500s | 10,980.00 |