Live Cattle October 2026 (LEV26)
226.825s
-1.125 (-0.49%)
01/09/26
265
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.5000s | 10,200.00 | 206.000 | 5.0250s | 2,010.00 |
| 24.0000s | 9,600.00 | 208.000 | 5.5000s | 2,200.00 |
| 22.5250s | 9,010.00 | 210.000 | 6.0000s | 2,400.00 |
| 21.1000s | 8,440.00 | 212.000 | 6.5250s | 2,610.00 |
| 19.7000s | 7,880.00 | 214.000 | 7.1000s | 2,840.00 |
| 18.3750s | 7,350.00 | 216.000 | 7.7250s | 3,090.00 |
| 17.0750s | 6,830.00 | 218.000 | 8.4000s | 3,360.00 |
| 15.8250s | 6,330.00 | 220.000 | 9.1250s | 3,650.00 |
| 14.6250s | 5,850.00 | 222.000 | 9.8750s | 3,950.00 |
| 13.4750s | 5,390.00 | 224.000 | 10.7000s | 4,280.00 |
| 12.3750s | 4,950.00 | 226.000 | 11.5500s | 4,620.00 |
| 11.3250s | 4,530.00 | 228.000 | 12.4750s | 4,990.00 |
| 10.3250s | 4,130.00 | 230.000 | 13.4500s | 5,380.00 |
| 9.3750s | 3,750.00 | 232.000 | 14.4750s | 5,790.00 |
| 8.5000s | 3,400.00 | 234.000 | 15.5500s | 6,220.00 |
| 7.6750s | 3,070.00 | 236.000 | 16.6750s | 6,670.00 |
| 6.9000s | 2,760.00 | 238.000 | 17.8750s | 7,150.00 |
| 6.2000s | 2,480.00 | 240.000 | 19.1250s | 7,650.00 |
| 5.5250s | 2,210.00 | 242.000 | 20.4500s | 8,180.00 |
| 4.9250s | 1,970.00 | 244.000 | 21.8250s | 8,730.00 |
| 4.4000s | 1,760.00 | 246.000 | 23.2500s | 9,300.00 |
| 3.9000s | 1,560.00 | 248.000 | 24.7250s | 9,890.00 |