Live Cattle October 2026 (LEV26)
239.225
+0.900 (+0.38%)
09:24
168
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.0500s | 10,020.00 | 216.000 | 3.0000s | 1,200.00 |
| 23.4500s | 9,380.00 | 218.000 | 3.3500s | 1,340.00 |
| 21.8500s | 8,740.00 | 220.000 | 3.7500s | 1,500.00 |
| 20.3250s | 8,130.00 | 222.000 | 4.1750s | 1,670.00 |
| 18.8250s | 7,530.00 | 224.000 | 4.6750s | 1,870.00 |
| 17.3750s | 6,950.00 | 226.000 | 5.2000s | 2,080.00 |
| 15.9750s | 6,390.00 | 228.000 | 5.7750s | 2,310.00 |
| 14.6250s | 5,850.00 | 230.000 | 5.9750 | 2,390.00 |
| 13.3250s | 5,330.00 | 232.000 | 7.0750s | 2,830.00 |
| 12.1000s | 4,840.00 | 234.000 | 7.8250s | 3,130.00 |
| 10.9000s | 4,360.00 | 236.000 | 7.9500 | 3,180.00 |
| 9.7750s | 3,910.00 | 238.000 | 9.4500s | 3,780.00 |
| 9.0500 | 3,620.00 | 240.000 | 9.7750 | 3,910.00 |
| 7.6750s | 3,070.00 | 242.000 | 11.1750 | 4,470.00 |
| 6.7500s | 2,700.00 | 244.000 | 12.3500s | 4,940.00 |
| 5.9750 | 2,390.00 | 246.000 | 13.4500s | 5,380.00 |
| 5.1000s | 2,040.00 | 248.000 | 14.6500s | 5,860.00 |
| 4.5000 | 1,800.00 | 250.000 | 15.9250s | 6,370.00 |
| 3.8250 | 1,530.00 | 252.000 | 16.8000 | 6,720.00 |
| 3.2500 | 1,300.00 | 254.000 | 18.7250s | 7,490.00 |
| 2.7750s | 1,110.00 | 256.000 | 20.2500s | 8,100.00 |
| 2.3750s | 950.00 | 258.000 | 21.8250s | 8,730.00 |
| 2.0250s | 810.00 | 260.000 | 23.4500s | 9,380.00 |
| 1.7250s | 690.00 | 262.000 | 25.1500s | 10,060.00 |