Live Cattle October 2026 (LEV26)
218.200s
+3.250 (+1.51%)
08/15/25
412
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.2000s | 10,880.00 | 198.000 | 7.5250s | 3,010.00 |
| 25.8000s | 10,320.00 | 200.000 | 8.1000s | 3,240.00 |
| 24.4500s | 9,780.00 | 202.000 | 8.6750s | 3,470.00 |
| 23.1250s | 9,250.00 | 204.000 | 9.3250s | 3,730.00 |
| 21.8500s | 8,740.00 | 206.000 | 9.9750s | 3,990.00 |
| 20.6000s | 8,240.00 | 208.000 | 10.6750s | 4,270.00 |
| 19.4000s | 7,760.00 | 210.000 | 11.4250s | 4,570.00 |
| 18.2500s | 7,300.00 | 212.000 | 12.2000s | 4,880.00 |
| 17.1250s | 6,850.00 | 214.000 | 13.0250s | 5,210.00 |
| 16.0500s | 6,420.00 | 216.000 | 13.9000s | 5,560.00 |
| 15.0250s | 6,010.00 | 218.000 | 14.8250s | 5,930.00 |
| 14.0250s | 5,610.00 | 220.000 | 15.7750s | 6,310.00 |
| 13.1000s | 5,240.00 | 222.000 | 16.8000s | 6,720.00 |
| 12.2000s | 4,880.00 | 224.000 | 17.8500s | 7,140.00 |
| 11.3750s | 4,550.00 | 226.000 | 18.9500s | 7,580.00 |
| 10.5750s | 4,230.00 | 228.000 | 20.1000s | 8,040.00 |
| 9.8000s | 3,920.00 | 230.000 | 21.3000s | 8,520.00 |
| 9.1000s | 3,640.00 | 232.000 | 22.5250s | 9,010.00 |
| 8.4250s | 3,370.00 | 234.000 | 23.8000s | 9,520.00 |
| 7.8000s | 3,120.00 | 236.000 | 25.1250s | 10,050.00 |
| 7.2250s | 2,890.00 | 238.000 | 26.5000s | 10,600.00 |
| 6.6750s | 2,670.00 | 240.000 | 27.9000s | 11,160.00 |