Live Cattle October 2025 (LEV25)
230.650s
+3.825 (+1.69%)
08/15/25
48
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.3000s | 9,320.00 | 208.000 | 0.7250s | 290.00 |
| 22.3750s | 8,950.00 | 209.000 | 0.8000s | 320.00 |
| 21.4500s | 8,580.00 | 210.000 | 0.8750s | 350.00 |
| 20.5500s | 8,220.00 | 211.000 | 0.9750s | 390.00 |
| 19.6500s | 7,860.00 | 212.000 | 1.0750s | 430.00 |
| 18.7500s | 7,500.00 | 213.000 | 1.1750s | 470.00 |
| 17.8750s | 7,150.00 | 214.000 | 1.3000s | 520.00 |
| 17.0250s | 6,810.00 | 215.000 | 1.4250s | 570.00 |
| 16.1750s | 6,470.00 | 216.000 | 1.5750s | 630.00 |
| 15.3500s | 6,140.00 | 217.000 | 1.7500s | 700.00 |
| 14.5250s | 5,810.00 | 218.000 | 1.9250s | 770.00 |
| 13.7500s | 5,500.00 | 219.000 | 2.1500s | 860.00 |
| 12.9750s | 5,190.00 | 220.000 | 2.3500s | 940.00 |
| 12.2000s | 4,880.00 | 221.000 | 2.6000s | 1,040.00 |
| 11.4500s | 4,580.00 | 222.000 | 2.8500s | 1,140.00 |
| 10.7250s | 4,290.00 | 223.000 | 3.1000s | 1,240.00 |
| 10.0000s | 4,000.00 | 224.000 | 3.4000s | 1,360.00 |
| 9.3250s | 3,730.00 | 225.000 | 3.7000s | 1,480.00 |
| 8.6750s | 3,470.00 | 226.000 | 4.0250s | 1,610.00 |
| 8.0250s | 3,210.00 | 227.000 | 4.4000s | 1,760.00 |
| 7.4000s | 2,960.00 | 228.000 | 4.7750s | 1,910.00 |
| 6.8250s | 2,730.00 | 229.000 | 5.1750s | 2,070.00 |
| 6.2500s | 2,500.00 | 230.000 | 5.6000s | 2,240.00 |
| 5.7250s | 2,290.00 | 231.000 | 6.0750s | 2,430.00 |
| 5.2250s | 2,090.00 | 232.000 | 6.5750s | 2,630.00 |
| 4.7750s | 1,910.00 | 233.000 | 7.1000s | 2,840.00 |
| 4.3500s | 1,740.00 | 234.000 | 7.6750s | 3,070.00 |
| 3.9500s | 1,580.00 | 235.000 | 8.2750s | 3,310.00 |
| 3.5750s | 1,430.00 | 236.000 | 8.9000s | 3,560.00 |
| 3.2500s | 1,300.00 | 237.000 | 9.5750s | 3,830.00 |
| 2.9250s | 1,170.00 | 238.000 | 10.2500s | 4,100.00 |
| 2.6500s | 1,060.00 | 239.000 | 10.9750s | 4,390.00 |
| 2.4000s | 960.00 | 240.000 | 11.7000s | 4,680.00 |
| 2.1500s | 860.00 | 241.000 | 12.4500s | 4,980.00 |
| 1.9500s | 780.00 | 242.000 | 13.2500s | 5,300.00 |
| 1.7500s | 700.00 | 243.000 | 14.0500s | 5,620.00 |
| 1.5750s | 630.00 | 244.000 | 14.8750s | 5,950.00 |
| 1.4250s | 570.00 | 245.000 | 15.7000s | 6,280.00 |
| 1.2750s | 510.00 | 246.000 | 16.5500s | 6,620.00 |
| 1.1500s | 460.00 | 247.000 | 17.4250s | 6,970.00 |
| 1.0250s | 410.00 | 248.000 | 18.3000s | 7,320.00 |
| 0.9250s | 370.00 | 249.000 | 19.2000s | 7,680.00 |
| 0.8250s | 330.00 | 250.000 | 20.1000s | 8,040.00 |
| 0.7500s | 300.00 | 251.000 | 21.0250s | 8,410.00 |
| 0.6750s | 270.00 | 252.000 | 21.9500s | 8,780.00 |
| 0.6250s | 250.00 | 253.000 | 22.8750s | 9,150.00 |