Live Cattle August 2027 (LEQ27)
217.175s
-0.650 (-0.30%)
01/09/26
573
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.4250s | 12,170.00 | 196.000 | 9.9250s | 3,970.00 |
| 29.1000s | 11,640.00 | 198.000 | 10.5500s | 4,220.00 |
| 27.8250s | 11,130.00 | 200.000 | 11.2000s | 4,480.00 |
| 26.5750s | 10,630.00 | 202.000 | 11.9000s | 4,760.00 |
| 25.3750s | 10,150.00 | 204.000 | 12.6250s | 5,050.00 |
| 24.2000s | 9,680.00 | 206.000 | 13.4000s | 5,360.00 |
| 23.0750s | 9,230.00 | 208.000 | 14.2000s | 5,680.00 |
| 21.9750s | 8,790.00 | 210.000 | 15.0250s | 6,010.00 |
| 20.9000s | 8,360.00 | 212.000 | 15.9000s | 6,360.00 |
| 19.8750s | 7,950.00 | 214.000 | 16.8250s | 6,730.00 |
| 18.9000s | 7,560.00 | 216.000 | 17.7750s | 7,110.00 |
| 17.9500s | 7,180.00 | 218.000 | 18.7500s | 7,500.00 |
| 17.0500s | 6,820.00 | 220.000 | 19.7750s | 7,910.00 |
| 16.2000s | 6,480.00 | 222.000 | 20.8500s | 8,340.00 |
| 15.3750s | 6,150.00 | 224.000 | 21.9750s | 8,790.00 |
| 14.5750s | 5,830.00 | 226.000 | 23.1000s | 9,240.00 |
| 13.8250s | 5,530.00 | 228.000 | 24.3000s | 9,720.00 |
| 13.1250s | 5,250.00 | 230.000 | 25.5250s | 10,210.00 |
| 12.4500s | 4,980.00 | 232.000 | 26.7750s | 10,710.00 |
| 11.8000s | 4,720.00 | 234.000 | 28.0750s | 11,230.00 |
| 11.2000s | 4,480.00 | 236.000 | 29.4250s | 11,770.00 |
| 10.6250s | 4,250.00 | 238.000 | 30.7750s | 12,310.00 |