Live Cattle August 2027 (LEQ27)
227.050s
-1.750 (-0.76%)
04/16/26
476
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.3000s | 10,920.00 | 206.000 | 6.8750s | 2,750.00 |
| 25.9500s | 10,380.00 | 208.000 | 7.4500s | 2,980.00 |
| 24.6000s | 9,840.00 | 210.000 | 8.0500s | 3,220.00 |
| 23.2500s | 9,300.00 | 212.000 | 8.6500s | 3,460.00 |
| 21.9250s | 8,770.00 | 214.000 | 9.2750s | 3,710.00 |
| 20.6250s | 8,250.00 | 216.000 | 9.9250s | 3,970.00 |
| 19.3500s | 7,740.00 | 218.000 | 10.5750s | 4,230.00 |
| 18.1250s | 7,250.00 | 220.000 | 11.2750s | 4,510.00 |
| 16.9000s | 6,760.00 | 222.000 | 12.0000s | 4,800.00 |
| 15.7500s | 6,300.00 | 224.000 | 12.7750s | 5,110.00 |
| 14.6250s | 5,850.00 | 226.000 | 13.6000s | 5,440.00 |
| 13.5500s | 5,420.00 | 228.000 | 14.4750s | 5,790.00 |
| 12.5500s | 5,020.00 | 230.000 | 15.4000s | 6,160.00 |
| 11.5750s | 4,630.00 | 232.000 | 16.3750s | 6,550.00 |
| 10.6750s | 4,270.00 | 234.000 | 17.4000s | 6,960.00 |
| 9.8250s | 3,930.00 | 236.000 | 18.5000s | 7,400.00 |
| 9.0250s | 3,610.00 | 238.000 | 19.6500s | 7,860.00 |
| 8.2750s | 3,310.00 | 240.000 | 20.8500s | 8,340.00 |
| 7.6000s | 3,040.00 | 242.000 | 22.1000s | 8,840.00 |
| 6.9750s | 2,790.00 | 244.000 | 23.4250s | 9,370.00 |
| 6.4000s | 2,560.00 | 246.000 | 24.8000s | 9,920.00 |
| 5.8750s | 2,350.00 | 248.000 | 26.2250s | 10,490.00 |