Live Cattle August 2026 (LEQ26)
227.125s
-1.350 (-0.59%)
01/09/26
209
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.9750s | 9,990.00 | 206.000 | 4.1250s | 1,650.00 |
| 23.4250s | 9,370.00 | 208.000 | 4.5500s | 1,820.00 |
| 21.9000s | 8,760.00 | 210.000 | 5.0250s | 2,010.00 |
| 20.4500s | 8,180.00 | 212.000 | 5.5500s | 2,220.00 |
| 19.0250s | 7,610.00 | 214.000 | 6.1000s | 2,440.00 |
| 17.6500s | 7,060.00 | 216.000 | 6.7000s | 2,680.00 |
| 16.3500s | 6,540.00 | 218.000 | 7.3500s | 2,940.00 |
| 15.0750s | 6,030.00 | 220.000 | 8.0500s | 3,220.00 |
| 13.8500s | 5,540.00 | 222.000 | 8.8000s | 3,520.00 |
| 12.6750s | 5,070.00 | 224.000 | 9.6000s | 3,840.00 |
| 11.5750s | 4,630.00 | 226.000 | 10.4500s | 4,180.00 |
| 10.5000s | 4,200.00 | 228.000 | 11.3500s | 4,540.00 |
| 9.5000s | 3,800.00 | 230.000 | 12.3250s | 4,930.00 |
| 8.5250s | 3,410.00 | 232.000 | 13.3250s | 5,330.00 |
| 7.6250s | 3,050.00 | 234.000 | 14.4000s | 5,760.00 |
| 6.8000s | 2,720.00 | 236.000 | 15.5500s | 6,220.00 |
| 6.0500s | 2,420.00 | 238.000 | 16.7500s | 6,700.00 |
| 5.3500s | 2,140.00 | 240.000 | 18.0500s | 7,220.00 |
| 4.7250s | 1,890.00 | 242.000 | 19.4000s | 7,760.00 |
| 4.1750s | 1,670.00 | 244.000 | 20.8000s | 8,320.00 |
| 3.6750s | 1,470.00 | 246.000 | 22.3000s | 8,920.00 |
| 3.2500s | 1,300.00 | 248.000 | 23.8250s | 9,530.00 |