Live Cattle August 2026 (LEQ26)
243.750
+0.675 (+0.28%)
09:24
112
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.0000s | 10,000.00 | 220.000 | 2.1000s | 840.00 |
| 24.1250s | 9,650.00 | 221.000 | 2.2250s | 890.00 |
| 23.3000s | 9,320.00 | 222.000 | 2.3750s | 950.00 |
| 22.4500s | 8,980.00 | 223.000 | 2.5250s | 1,010.00 |
| 21.6250s | 8,650.00 | 224.000 | 2.7000s | 1,080.00 |
| 20.8000s | 8,320.00 | 225.000 | 2.8750s | 1,150.00 |
| 20.0000s | 8,000.00 | 226.000 | 3.0750s | 1,230.00 |
| 19.2000s | 7,680.00 | 227.000 | 3.2500s | 1,300.00 |
| 18.4250s | 7,370.00 | 228.000 | 3.4750s | 1,390.00 |
| 17.6500s | 7,060.00 | 229.000 | 3.7000s | 1,480.00 |
| 16.9000s | 6,760.00 | 230.000 | 3.9250s | 1,570.00 |
| 16.1500s | 6,460.00 | 231.000 | 4.1750s | 1,670.00 |
| 15.4250s | 6,170.00 | 232.000 | 4.4250s | 1,770.00 |
| 14.7000s | 5,880.00 | 233.000 | 4.7000s | 1,880.00 |
| 14.0000s | 5,600.00 | 234.000 | 5.0000s | 2,000.00 |
| 13.3000s | 5,320.00 | 235.000 | 5.3000s | 2,120.00 |
| 12.6250s | 5,050.00 | 236.000 | 5.6250s | 2,250.00 |
| 11.9750s | 4,790.00 | 237.000 | 5.9500s | 2,380.00 |
| 11.3250s | 4,530.00 | 238.000 | 6.3000s | 2,520.00 |
| 10.7000s | 4,280.00 | 239.000 | 6.6750s | 2,670.00 |
| 10.1000s | 4,040.00 | 240.000 | 7.0500s | 2,820.00 |
| 9.5000s | 3,800.00 | 241.000 | 7.4500s | 2,980.00 |
| 8.9250s | 3,570.00 | 242.000 | 7.8750s | 3,150.00 |
| 8.3750s | 3,350.00 | 243.000 | 8.3000s | 3,320.00 |
| 7.8250s | 3,130.00 | 244.000 | 8.4750 | 3,390.00 |
| 7.3250s | 2,930.00 | 245.000 | 9.2250s | 3,690.00 |
| 6.8250s | 2,730.00 | 246.000 | 9.7250s | 3,890.00 |
| 6.3500s | 2,540.00 | 247.000 | 10.2500s | 4,100.00 |
| 5.9000s | 2,360.00 | 248.000 | 10.8000s | 4,320.00 |
| 5.4750s | 2,190.00 | 249.000 | 11.3500s | 4,540.00 |
| 5.1750 | 2,070.00 | 250.000 | 11.9500s | 4,780.00 |
| 4.7000s | 1,880.00 | 251.000 | 12.5500s | 5,020.00 |
| 4.3000 | 1,720.00 | 252.000 | 13.1750s | 5,270.00 |
| 3.9750s | 1,590.00 | 253.000 | 13.8250s | 5,530.00 |
| 3.6750s | 1,470.00 | 254.000 | 14.5000s | 5,800.00 |
| 3.3750s | 1,350.00 | 255.000 | 15.2000s | 6,080.00 |
| 3.1000s | 1,240.00 | 256.000 | 15.9000s | 6,360.00 |
| 2.8250s | 1,130.00 | 257.000 | 16.6500s | 6,660.00 |
| 2.6000s | 1,040.00 | 258.000 | 17.4000s | 6,960.00 |
| 2.3750s | 950.00 | 259.000 | 18.1750s | 7,270.00 |
| 2.1500 | 860.00 | 260.000 | 18.9500s | 7,580.00 |
| 1.9750s | 790.00 | 261.000 | 19.7500s | 7,900.00 |
| 1.8000s | 720.00 | 262.000 | 20.5750s | 8,230.00 |
| 1.6500s | 660.00 | 263.000 | 21.4250s | 8,570.00 |
| 1.5000s | 600.00 | 264.000 | 22.2750s | 8,910.00 |
| 1.3750s | 550.00 | 265.000 | 23.1500s | 9,260.00 |
| 1.2500s | 500.00 | 266.000 | 24.0250s | 9,610.00 |
| 1.1500s | 460.00 | 267.000 | 24.9000s | 9,960.00 |
| 1.0500s | 420.00 | 268.000 | 25.8000s | 10,320.00 |