Live Cattle August 2025 (LEQ25)
236.250s
+2.900 (+1.24%)
08/15/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17.9250s | 7,170.00 | 213.000 | 0.3000s | 120.00 |
| 16.9750s | 6,790.00 | 214.000 | 0.3500s | 140.00 |
| 16.0250s | 6,410.00 | 215.000 | 0.4000s | 160.00 |
| 15.1000s | 6,040.00 | 216.000 | 0.4750s | 190.00 |
| 14.1750s | 5,670.00 | 217.000 | 0.5500s | 220.00 |
| 13.2750s | 5,310.00 | 218.000 | 0.6500s | 260.00 |
| 12.3750s | 4,950.00 | 219.000 | 0.7500s | 300.00 |
| 11.5250s | 4,610.00 | 220.000 | 0.8750s | 350.00 |
| 10.6500s | 4,260.00 | 221.000 | 1.0250s | 410.00 |
| 9.8250s | 3,930.00 | 222.000 | 1.1750s | 470.00 |
| 9.0000s | 3,600.00 | 223.000 | 1.3750s | 550.00 |
| 8.2000s | 3,280.00 | 224.000 | 1.5750s | 630.00 |
| 7.4250s | 2,970.00 | 225.000 | 1.8000s | 720.00 |
| 6.7000s | 2,680.00 | 226.000 | 2.0500s | 820.00 |
| 5.9750s | 2,390.00 | 227.000 | 2.3500s | 940.00 |
| 5.3250s | 2,130.00 | 228.000 | 2.6750s | 1,070.00 |
| 4.6750s | 1,870.00 | 229.000 | 3.0500s | 1,220.00 |
| 4.1000s | 1,640.00 | 230.000 | 3.4500s | 1,380.00 |
| 3.5750s | 1,430.00 | 231.000 | 3.9250s | 1,570.00 |
| 3.1000s | 1,240.00 | 232.000 | 4.4500s | 1,780.00 |
| 2.6750s | 1,070.00 | 233.000 | 5.0250s | 2,010.00 |
| 2.3000s | 920.00 | 234.000 | 5.6500s | 2,260.00 |
| 1.9750s | 790.00 | 235.000 | 6.3000s | 2,520.00 |
| 1.6750s | 670.00 | 236.000 | 7.0250s | 2,810.00 |
| 1.4500s | 580.00 | 237.000 | 7.7750s | 3,110.00 |
| 1.2250s | 490.00 | 238.000 | 8.5500s | 3,420.00 |
| 1.0500s | 420.00 | 239.000 | 9.3750s | 3,750.00 |
| 0.9000s | 360.00 | 240.000 | 10.2250s | 4,090.00 |
| 0.7500s | 300.00 | 241.000 | 11.1000s | 4,440.00 |
| 0.6500s | 260.00 | 242.000 | 11.9750s | 4,790.00 |
| 0.5500s | 220.00 | 243.000 | 12.8750s | 5,150.00 |
| 0.4750s | 190.00 | 244.000 | 13.8000s | 5,520.00 |
| 0.4000s | 160.00 | 245.000 | 14.7250s | 5,890.00 |
| 0.3500s | 140.00 | 246.000 | 15.6750s | 6,270.00 |
| 0.3000s | 120.00 | 247.000 | 16.6250s | 6,650.00 |
| 0.2500s | 100.00 | 248.000 | 17.5750s | 7,030.00 |
| 0.2250s | 90.00 | 249.000 | 18.5500s | 7,420.00 |
| 0.2000s | 80.00 | 250.000 | 19.5000s | 7,800.00 |
| 0.1750s | 70.00 | 251.000 | 20.5000s | 8,200.00 |
| 0.1500s | 60.00 | 252.000 | 21.4750s | 8,590.00 |
| 0.1250s | 50.00 | 253.000 | 22.4500s | 8,980.00 |
| 0.1250s | 50.00 | 254.000 | 23.4250s | 9,370.00 |
| 0.1000s | 40.00 | 255.000 | 24.4250s | 9,770.00 |
| 0.1000s | 40.00 | 256.000 | 25.4000s | 10,160.00 |
| 0.0750s | 30.00 | 257.000 | 26.4000s | 10,560.00 |
| 0.0750s | 30.00 | 258.000 | 27.4000s | 10,960.00 |
| 0.0750s | 30.00 | 259.000 | 28.3750s | 11,350.00 |