Live Cattle June 2027 (LEM27)
230.850
+0.575 (+0.25%)
09:23
413
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.9500s | 10,780.00 | 208.000 | 5.2500s | 2,100.00 |
| 25.4750s | 10,190.00 | 210.000 | 5.7000s | 2,280.00 |
| 24.0250s | 9,610.00 | 212.000 | 6.2250s | 2,490.00 |
| 22.6000s | 9,040.00 | 214.000 | 6.7500s | 2,700.00 |
| 21.2250s | 8,490.00 | 216.000 | 7.3250s | 2,930.00 |
| 19.9000s | 7,960.00 | 218.000 | 7.9500s | 3,180.00 |
| 18.6000s | 7,440.00 | 220.000 | 8.6000s | 3,440.00 |
| 17.3250s | 6,930.00 | 222.000 | 9.2750s | 3,710.00 |
| 16.1000s | 6,440.00 | 224.000 | 9.9750s | 3,990.00 |
| 14.9000s | 5,960.00 | 226.000 | 10.7500s | 4,300.00 |
| 13.7500s | 5,500.00 | 228.000 | 11.5500s | 4,620.00 |
| 12.6500s | 5,060.00 | 230.000 | 12.3750s | 4,950.00 |
| 11.6000s | 4,640.00 | 232.000 | 13.2750s | 5,310.00 |
| 10.6000s | 4,240.00 | 234.000 | 14.2250s | 5,690.00 |
| 9.6500s | 3,860.00 | 236.000 | 15.2250s | 6,090.00 |
| 8.7750s | 3,510.00 | 238.000 | 16.2750s | 6,510.00 |
| 7.9250s | 3,170.00 | 240.000 | 17.4000s | 6,960.00 |
| 7.1500s | 2,860.00 | 242.000 | 18.5750s | 7,430.00 |
| 6.4500s | 2,580.00 | 244.000 | 19.8000s | 7,920.00 |
| 5.8000s | 2,320.00 | 246.000 | 21.1250s | 8,450.00 |
| 5.2250s | 2,090.00 | 248.000 | 22.5000s | 9,000.00 |
| 4.7250s | 1,890.00 | 250.000 | 23.9500s | 9,580.00 |
| 4.3000s | 1,720.00 | 252.000 | 25.4750s | 10,190.00 |