Live Cattle June 2027 (LEM27)
219.525s
-0.650 (-0.30%)
01/09/26
510
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.9750s | 11,990.00 | 198.000 | 9.0750s | 3,630.00 |
| 28.6500s | 11,460.00 | 200.000 | 9.7000s | 3,880.00 |
| 27.3500s | 10,940.00 | 202.000 | 10.3250s | 4,130.00 |
| 26.0750s | 10,430.00 | 204.000 | 11.0250s | 4,410.00 |
| 24.8500s | 9,940.00 | 206.000 | 11.7250s | 4,690.00 |
| 23.6500s | 9,460.00 | 208.000 | 12.4750s | 4,990.00 |
| 22.5000s | 9,000.00 | 210.000 | 13.2750s | 5,310.00 |
| 21.4000s | 8,560.00 | 212.000 | 14.1000s | 5,640.00 |
| 20.3000s | 8,120.00 | 214.000 | 14.9500s | 5,980.00 |
| 19.2750s | 7,710.00 | 216.000 | 15.8500s | 6,340.00 |
| 18.2750s | 7,310.00 | 218.000 | 16.8000s | 6,720.00 |
| 17.3250s | 6,930.00 | 220.000 | 17.7750s | 7,110.00 |
| 16.4000s | 6,560.00 | 222.000 | 18.8000s | 7,520.00 |
| 15.5250s | 6,210.00 | 224.000 | 19.8750s | 7,950.00 |
| 14.7000s | 5,880.00 | 226.000 | 20.9750s | 8,390.00 |
| 13.9250s | 5,570.00 | 228.000 | 22.1250s | 8,850.00 |
| 13.1500s | 5,260.00 | 230.000 | 23.3250s | 9,330.00 |
| 12.4500s | 4,980.00 | 232.000 | 24.5500s | 9,820.00 |
| 11.7750s | 4,710.00 | 234.000 | 25.8250s | 10,330.00 |
| 11.1250s | 4,450.00 | 236.000 | 27.1250s | 10,850.00 |
| 10.5250s | 4,210.00 | 238.000 | 28.4500s | 11,380.00 |
| 9.9500s | 3,980.00 | 240.000 | 29.8250s | 11,930.00 |